Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 8

1 USD = 136.77 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)NPR 0.00005855-9.83%NPR 0.00005782NPR 0.00006594NPR 86,107,7931,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)NPR 0.37480.28%NPR 0.3699NPR 0.3830NPR 85,342,839227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)NPR 0.084826.73%NPR 0.07929NPR 0.08486NPR 84,819,4201,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)NPR 0.83882.59%NPR 0.8112NPR 0.8547NPR 83,883,366100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)NPR 0.16645.06%NPR 0.1345NPR 0.1750NPR 83,213,740500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)NPR 0.043380.77%NPR 0.04149NPR 0.04415NPR 79,660,7291,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)NPR 4.94-0.23%NPR 4.91NPR 5.08NPR 74,976,08315,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)NPR 0.14915.46%NPR 0.1389NPR 0.1512NPR 74,560,029500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)NPR 0.003560-0.01%NPR 0.003559NPR 0.003560NPR 74,105,26820,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)NPR 0.07334-4.12%NPR 0.07099NPR 0.08218NPR 73,342,9131,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)NPR 0.9336-2.66%NPR 0.9281NPR 0.9758NPR 71,622,61976,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)NPR 853-0.65%NPR 846NPR 869NPR 66,691,10478,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)NPR 0.2222-10.39%NPR 0.2067NPR 0.2598NPR 66,651,577300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)NPR 0.06580-2.05%NPR 0.06580NPR 0.06718NPR 65,803,3291,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)NPR 0.55113.96%NPR 0.5167NPR 0.6063NPR 65,700,615119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)NPR 423-0.33%NPR 415NPR 429NPR 62,741,459148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)NPR 0.027650.64%NPR 0.02727NPR 0.02780NPR 61,022,9442,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)NPR 0.0344011.8%NPR 0.03076NPR 0.05747NPR 58,909,5741,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)NPR 0.2634-0.51%NPR 0.2604NPR 0.2660NPR 57,720,770219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)NPR 3.42-2.53%NPR 3.40NPR 3.58NPR 56,577,91916,533,658 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)NPR 0.20350.94%NPR 0.2010NPR 0.2042NPR 54,956,238270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)NPR 0.3029-1.91%NPR 0.2969NPR 0.3165NPR 54,390,830179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)NPR 0.5199-9.53%NPR 0.3967NPR 0.9441NPR 51,986,003100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)NPR 0.7900-0.74%NPR 0.6931NPR 0.8082NPR 51,788,64465,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)NPR 0.5159-0.88%NPR 0.5150NPR 0.5210NPR 51,589,370100,000,000 NBOT
726DIGG (DIGG) Logo DIGG (DIGG)NPR 89,5942.78%NPR 83,128NPR 91,194NPR 51,420,323573 DIGG
727BTCST (BTCST) Logo BTCST (BTCST)NPR 3.420.15%NPR 3.26NPR 3.45NPR 51,240,88115,000,000 BTCST
728Govi (GOVI) Logo Govi (GOVI)NPR 1.5920.12%NPR 1.31NPR 5.34NPR 50,878,85032,000,000 GOVI
729CCA (CCA) Logo CCA (CCA)NPR 0.045280.29%NPR 0.04487NPR 0.04529NPR 45,282,6321,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)NPR 0.04524-2.2%NPR 0.04488NPR 0.05418NPR 42,978,194949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)NPR 0.007559-1.61%NPR 0.007220NPR 0.007694NPR 42,648,8525,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)NPR 0.067926.16%NPR 0.06392NPR 0.07076NPR 38,372,738565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)NPR 0.01806-38.9%NPR 0.01204NPR 0.02955NPR 37,922,4912,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)NPR 0.018932.81%NPR 0.01837NPR 0.01916NPR 35,595,6231,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)NPR 3.632.9%NPR 3.52NPR 3.63NPR 33,185,0529,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)NPR 0.03242-7.03%NPR 0.03193NPR 0.03492NPR 32,422,8331,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)NPR 0.07608-7.37%NPR 0.07487NPR 0.1368NPR 31,952,481420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)NPR 0.2547-4.06%NPR 0.2369NPR 0.2708NPR 25,472,318100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)NPR 0.046950.6%NPR 0.04665NPR 0.04702NPR 23,476,434500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)NPR 0.04662-4.61%NPR 0.04546NPR 0.04889NPR 23,311,763500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)NPR 0.02079-1.31%NPR 0.02038NPR 0.02121NPR 20,794,3741,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)NPR 0.01872-3.6%NPR 0.01614NPR 0.02156NPR 18,720,531999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)NPR 0.005735-1.75%NPR 0.005476NPR 0.005990NPR 17,961,4573,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)NPR 2.521.5%NPR 2.48NPR 2.58NPR 16,806,0246,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)NPR 0.03517-11.87%NPR 0.03475NPR 0.04176NPR 14,065,974400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)NPR 0.026020.84%NPR 0.02551NPR 0.02620NPR 13,010,109499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)NPR 0.00012120.8%NPR 0.0001201NPR 0.0001213NPR 12,406,270102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)NPR 0.0019941.34%NPR 0.001941NPR 0.002036NPR 9,769,2084,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)NPR 0.0004829-1.05%NPR 0.0004788NPR 0.0004881NPR 9,658,42420,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)NPR 0.013060.25%NPR 0.01268NPR 0.01317NPR 8,359,793640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)NPR 0.0050280.02%NPR 0.005024NPR 0.005034NPR 7,541,3611,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)NPR 0.03940-16.77%NPR 0.02681NPR 0.06704NPR 7,340,719186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)NPR 0.00286212.64%NPR 0.002521NPR 0.002862NPR 6,296,3442,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)NPR 0.00210047.58%NPR 0.001421NPR 0.002531NPR 3,149,8131,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)NPR 0.018667.9%NPR 0.01710NPR 0.01931NPR 615,60232,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)NPR 0.00047767.6%NPR 0.0004313NPR 0.0004893NPR 29,81662,553,604 ING
757Tune.Fm (JAM) Logo Tune.Fm (JAM)NPR 0.008167-5.25%NPR 0.007907NPR 0.008620NPR 00 JAM
758Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)NPR 0.03735-0.01%NPR 0.03734NPR 0.03776NPR 00 GBD
759BEAT Token (BEAT) Logo BEAT Token (BEAT)NPR 0.11605.04%NPR 0.1094NPR 0.1162NPR 00 BEAT
760GALATA (GALATA) Logo GALATA (GALATA)NPR 1721.22%NPR 169NPR 173NPR 00 GALATA
761Chrono.tech (TIME) Logo Chrono.tech (TIME)NPR 1,4140.52%NPR 1,382NPR 1,439NPR 00 TIME
762Abey (ABEY) Logo Abey (ABEY)NPR 12.11-0.23%NPR 11.89NPR 12.36NPR 00 ABEY
763ZoidPay (ZPAY) Logo ZoidPay (ZPAY)NPR 0.15738.48%NPR 0.1450NPR 0.1642NPR 00 ZPAY
764Prizm (PZM) Logo Prizm (PZM)NPR 0.1244-0.01%NPR 0.1231NPR 0.1282NPR 00 PZM
765Silent Notary (SNTR) Logo Silent Notary (SNTR)NPR 0.0002969-14.91%NPR 0.0002777NPR 0.0003530NPR 00 SNTR
766Zeebu (ZBU) Logo Zeebu (ZBU)NPR 407-0.4%NPR 406NPR 409NPR 02,957,341,370 ZBU
767KeeperDAO (ROOK) Logo KeeperDAO (ROOK)NPR 63.19-4.55%NPR 62.64NPR 68.11NPR 00 ROOK
768Creator Platform (CTR) Logo Creator Platform (CTR)NPR 0.066910.03%NPR 0.06681NPR 0.06692NPR 00 CTR
769ETH2 (ETH2) Logo ETH2 (ETH2)NPR 333,2860.78%NPR 329,257NPR 334,578NPR 00 ETH2
770Vara Network (VARA) Logo Vara Network (VARA)NPR 0.6497-7.22%NPR 0.6359NPR 0.7067NPR 00 VARA
771Strong (STRONG) Logo Strong (STRONG)NPR 1610.44%NPR 158NPR 162NPR 00 STRONG
772LBRY Credits (LBC) Logo LBRY Credits (LBC)NPR 0.17130.07%NPR 0.1643NPR 0.1779NPR 00 LBC
773Centric Cash (CNS) Logo Centric Cash (CNS)NPR 0.0000684017.91%NPR 0.00005773NPR 0.00006896NPR 00 CNS
774Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)NPR 85.03-0.82%NPR 81.87NPR 87.67NPR 00 BTCV
775Edelcoin (EDLC) Logo Edelcoin (EDLC)NPR 404-5.6%NPR 358NPR 428NPR 05,516,931,200 EDLC
776SmartMesh (SMT) Logo SmartMesh (SMT)NPR 6.10-4.71%NPR 6.01NPR 6.82NPR 00 SMT
777Rubidium (RBD) Logo Rubidium (RBD)NPR 2.455.53%NPR 2.02NPR 2.46NPR 00 RBD
778Tectonic (TONIC) Logo Tectonic (TONIC)NPR 0.0000032780.25%NPR 0.000003195NPR 0.000003325NPR 00 TONIC
779Panther Protocol (ZKP) Logo Panther Protocol (ZKP)NPR 1.300.75%NPR 1.29NPR 1.31NPR 00 ZKP
780Lootex (LOOTEX) Logo Lootex (LOOTEX)NPR 0.074446.51%NPR 0.06987NPR 0.07446NPR 00 LOOTEX
781Geeq (GEEQ) Logo Geeq (GEEQ)NPR 5.222.07%NPR 5.10NPR 5.27NPR 00 GEEQ
782Memetic (MEMETIC) Logo Memetic (MEMETIC)NPR 0.21365.32%NPR 0.1996NPR 0.2176NPR 043,398,043 MEMETIC
783Realio Network (RIO) Logo Realio Network (RIO)NPR 38.195.27%NPR 35.53NPR 38.31NPR 00 RIO
784AirDAO (AMB) Logo AirDAO (AMB)NPR 0.021360.91%NPR 0.02075NPR 0.02184NPR 00 AMB
785Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)NPR 19.15-NPR 19.14NPR 19.15NPR 00 WWDOGE
786Quiztok (QTCON) Logo Quiztok (QTCON)NPR 0.1305-2.52%NPR 0.1225NPR 0.1340NPR 00 QTCON
787Interlay (INTR) Logo Interlay (INTR)NPR 0.3319-5.43%NPR 0.3252NPR 0.3932NPR 00 INTR
788Nodle Network (NODL) Logo Nodle Network (NODL)NPR 0.0212231.98%NPR 0.01594NPR 0.02193NPR 00 NODL
789Integritee (TEER) Logo Integritee (TEER)NPR 20.84-0.65%NPR 20.54NPR 21.60NPR 00 TEER
790ChainX (PCX) Logo ChainX (PCX)NPR 5.30-2.5%NPR 5.28NPR 5.60NPR 00 PCX
791Doge Killer (LEASH) Logo Doge Killer (LEASH)NPR 16,121-0.06%NPR 15,862NPR 16,278NPR 00 LEASH
792DEXA COIN (DEXA) Logo DEXA COIN (DEXA)NPR 0.0004993-8.76%NPR 0.0004801NPR 0.0005473NPR 00 DEXA
793Goose Finance (EGG) Logo Goose Finance (EGG)NPR 1.09-0.72%NPR 1.06NPR 1.10NPR 00 EGG
794KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)NPR 0.15120.17%NPR 0.1506NPR 0.1519NPR 00 KALYCOIN
795Ertha (ERTHA) Logo Ertha (ERTHA)NPR 0.07693-0.37%NPR 0.07611NPR 0.07813NPR 00 ERTHA
796Fellaz (FLZ) Logo Fellaz (FLZ)NPR 193-0.91%NPR 192NPR 197NPR 02,000,000,000 FLZ
797Nyzo (NYZO) Logo Nyzo (NYZO)NPR 0.738717.48%NPR 0.6283NPR 0.7848NPR 00 NYZO
798Zynecoin (ZYN) Logo Zynecoin (ZYN)NPR 1.129.21%NPR 1.02NPR 1.13NPR 00 ZYN
799Avalaunch (XAVA) Logo Avalaunch (XAVA)NPR 30.78-0.14%NPR 30.63NPR 31.08NPR 00 XAVA
800Emercoin (EMC) Logo Emercoin (EMC)NPR 0.5989-0.47%NPR 0.5965NPR 0.6287NPR 00 EMC