Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 8

1 USD = 136.83 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Bankera (BNK) Logo Bankera (BNK)NPR 15.81-1.56%NPR 15.81NPR 16.06NPR 158,076,21810,000,000 BNK
702RMRK.app (RMRK) Logo RMRK.app (RMRK)NPR 14.60-10.94%NPR 14.60NPR 17.41NPR 146,006,94210,000,000 RMRK
703Veloce (VEXT) Logo Veloce (VEXT)NPR 0.48033.36%NPR 0.4214NPR 0.4970NPR 144,090,241300,000,000 VEXT
704Exeedme (XED) Logo Exeedme (XED)NPR 1.43-2.16%NPR 1.39NPR 1.76NPR 142,794,060100,000,000 XED
705Kiba Inu (KIBA) Logo Kiba Inu (KIBA)NPR 0.00009506-0.45%NPR 0.00009060NPR 0.00009622NPR 139,797,7791,470,603,522,139 KIBA
706VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)NPR 0.13941.6%NPR 0.1371NPR 0.1450NPR 139,356,6421,000,000,000 VIDT
707FedoraCoin (TIPS) Logo FedoraCoin (TIPS)NPR 0.0002744-3.66%NPR 0.0002605NPR 0.0003023NPR 137,180,924500,000,000,000 TIPS
708Linear (LINA) Logo Linear (LINA)NPR 0.01362-2.37%NPR 0.01225NPR 0.01518NPR 136,193,15610,000,000,000 LINA
709Crowns (CWS) Logo Crowns (CWS)NPR 13.540.05%NPR 13.40NPR 13.56NPR 135,359,18310,000,000 CWS
710Geojam (GEOJ) Logo Geojam (GEOJ)NPR 0.01686-0.11%NPR 0.01617NPR 0.01730NPR 134,841,8328,000,000,000 GEOJ
711Bondly (BONDLY) Logo Bondly (BONDLY)NPR 0.1356-0.93%NPR 0.1335NPR 0.1392NPR 133,332,335983,620,759 BONDLY
712xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)NPR 1.466.39%NPR 1.30NPR 1.80NPR 129,340,34988,834,868 XSPECTAR
713ForTube (FOR) Logo ForTube (FOR)NPR 0.13340.64%NPR 0.1300NPR 0.1517NPR 127,177,493953,578,571 FOR
714Ariva (ARV) Logo Ariva (ARV)NPR 0.001352-1.09%NPR 0.001338NPR 0.001422NPR 126,601,58093,639,939,000 ARV
715UniLend Finance (UFT) Logo UniLend Finance (UFT)NPR 1.230.56%NPR 1.19NPR 1.28NPR 122,521,065100,000,000 UFT
716Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)NPR 0.1193-2.58%NPR 0.1176NPR 0.1273NPR 119,279,4491,000,000,000 BRWL
717Jones DAO (JONES) Logo Jones DAO (JONES)NPR 11.85-0.02%NPR 11.84NPR 11.90NPR 118,492,27210,000,000 JONES
718Walken (WLKN) Logo Walken (WLKN)NPR 0.064303.47%NPR 0.06172NPR 0.06536NPR 118,074,5331,836,199,123 WLKN
719Ethlas (ELS) Logo Ethlas (ELS)NPR 0.3328-0.5%NPR 0.3308NPR 0.3349NPR 116,475,002350,000,000 ELS
720Beta Finance (BETA) Logo Beta Finance (BETA)NPR 0.11270.04%NPR 0.1028NPR 0.1460NPR 112,713,9831,000,000,000 BETA
721Taboo Token (TABOO) Logo Taboo Token (TABOO)NPR 0.01164-0.13%NPR 0.01111NPR 0.01172NPR 109,393,2809,394,104,243 TABOO
722Stratis (STRAX) Logo Stratis (STRAX)NPR 7.07-0.07%NPR 6.76NPR 7.47NPR 108,087,65815,292,914 STRAX
723Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)NPR 0.029012.87%NPR 0.02819NPR 0.03006NPR 107,904,0343,719,549,971 DREAMS
724HZM Coin (HZM) Logo HZM Coin (HZM)NPR 0.03497-7.42%NPR 0.03421NPR 0.03846NPR 105,750,2083,024,101,199 HZM
725TOP Network (TOPN) Logo TOP Network (TOPN)NPR 0.023121.18%NPR 0.02163NPR 0.02354NPR 103,840,0754,490,444,140 TOPN
726NagaCoin (NGC) Logo NagaCoin (NGC)NPR 1.32-7.19%NPR 1.26NPR 1.43NPR 103,213,26277,910,266 NGC
727Polkamarkets (POLK) Logo Polkamarkets (POLK)NPR 1.03-2.64%NPR 1.02NPR 1.11NPR 102,912,238100,000,000 POLK
728DPRating (RATING) Logo DPRating (RATING)NPR 0.0099700.39%NPR 0.009924NPR 0.009976NPR 99,700,72510,000,000,000 RATING
729NASDEX (NSDX) Logo NASDEX (NSDX)NPR 1.28-3.19%NPR 1.26NPR 1.36NPR 97,459,46576,435,268 NSDX
730KILT Protocol (KILT) Logo KILT Protocol (KILT)NPR 5.884.68%NPR 5.51NPR 5.88NPR 97,021,88616,513,147 KILT
731Govi (GOVI) Logo Govi (GOVI)NPR 2.962.12%NPR 2.71NPR 3.82NPR 94,582,22532,000,000 GOVI
732SparkPoint (SRK) Logo SparkPoint (SRK)NPR 0.007123-0.36%NPR 0.006973NPR 0.007598NPR 92,742,83313,019,612,245 SRK
733EQIFi (EQX) Logo EQIFi (EQX)NPR 0.1844-3.02%NPR 0.1841NPR 0.1950NPR 92,204,000500,000,000 EQX
734ToKoin (TOKO) Logo ToKoin (TOKO)NPR 0.041371.06%NPR 0.04066NPR 0.04426NPR 91,281,2262,206,654,056 TOKO
735Hord (HORD) Logo Hord (HORD)NPR 0.2750-1.38%NPR 0.2745NPR 0.2789NPR 88,014,023320,000,000 HORD
736Sashimi (SASHIMI) Logo Sashimi (SASHIMI)NPR 0.38100.06%NPR 0.3805NPR 0.3812NPR 86,734,398227,673,762 SASHIMI
737Super Zero (SERO) Logo Super Zero (SERO)NPR 0.72040.95%NPR 0.6976NPR 0.7624NPR 85,882,501119,209,912 SERO
738Auto (AUTO) Logo Auto (AUTO)NPR 1,072-0.68%NPR 1,067NPR 1,088NPR 83,830,88778,173 AUTO
739TenX (PAY) Logo TenX (PAY)NPR 0.40762.57%NPR 0.3972NPR 0.4083NPR 83,655,745205,218,255 PAY
740ClinTex CTi (CTI) Logo ClinTex CTi (CTI)NPR 0.413010.87%NPR 0.3516NPR 0.4756NPR 76,943,873186,311,840 CTI
741KTON (KTON) Logo KTON (KTON)NPR 513-3.63%NPR 510NPR 534NPR 75,895,215147,902 KTON
742Ink (INK) Logo Ink (INK)NPR 0.07495-3.85%NPR 0.07479NPR 0.08542NPR 74,946,5801,000,000,000 INK
743YAM (YAM) Logo YAM (YAM)NPR 4.60-1.36%NPR 4.60NPR 4.82NPR 69,806,59815,164,602 YAM
744ZeroSwap (ZEE) Logo ZeroSwap (ZEE)NPR 0.68770.26%NPR 0.6662NPR 0.7420NPR 68,774,497100,000,000 ZEE
745My DeFi Pet (DPET) Logo My DeFi Pet (DPET)NPR 0.6663-0.09%NPR 0.6661NPR 0.6699NPR 66,626,829100,000,000 DPET
746Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)NPR 0.00222015.68%NPR 0.001891NPR 0.002239NPR 66,585,64430,000,000,000 CHMB
747InsurAce (INSUR) Logo InsurAce (INSUR)NPR 0.62861.97%NPR 0.6156NPR 0.6412NPR 62,863,211100,000,000 INSUR
748Chain Guardians (CGG) Logo Chain Guardians (CGG)NPR 0.52058.37%NPR 0.4802NPR 1.27NPR 62,463,670120,000,000 CGG
749Zeusshield (ZSC) Logo Zeusshield (ZSC)NPR 0.01102-0.85%NPR 0.01101NPR 0.01120NPR 62,155,1215,642,500,000 ZSC
750BTCST (BTCST) Logo BTCST (BTCST)NPR 4.112.1%NPR 3.83NPR 4.38NPR 61,679,50315,000,000 BTCST
751Metastrike (MTS) Logo Metastrike (MTS)NPR 0.1086-2.73%NPR 0.1052NPR 0.1141NPR 61,340,851565,000,000 MTS
752NAOS Finance (NAOS) Logo NAOS Finance (NAOS)NPR 0.2717-4.41%NPR 0.2642NPR 0.2930NPR 59,554,412219,177,127 NAOS
753Polka City (POLC) Logo Polka City (POLC)NPR 0.33090.34%NPR 0.3276NPR 0.3358NPR 59,416,762179,567,017 POLC
754AgeOfGods (AOG) Logo AgeOfGods (AOG)NPR 0.2116-1.66%NPR 0.2100NPR 0.2223NPR 57,118,992270,000,000 AOG
755Woonkly Power (WOOP) Logo Woonkly Power (WOOP)NPR 0.05487-1.48%NPR 0.05281NPR 0.05749NPR 54,872,2601,000,000,000 WOOP
756Vega Protocol (VEGA) Logo Vega Protocol (VEGA)NPR 0.81250.41%NPR 0.7854NPR 0.8988NPR 52,815,31064,999,723 VEGA
757Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)NPR 0.80399.13%NPR 0.6879NPR 0.8810NPR 52,703,52165,557,424 SHROOM
758Lambda (LAMB) Logo Lambda (LAMB)NPR 0.0086453.01%NPR 0.007678NPR 0.008843NPR 49,309,0675,703,501,749 LAMB
759HitChain (HIT) Logo HitChain (HIT)NPR 0.0004747-0.01%NPR 0.0004672NPR 0.0004951NPR 48,608,639102,400,000,000 HIT
760Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)NPR 0.47430.05%NPR 0.4735NPR 0.4745NPR 47,428,352100,000,000 NBOT
761DIGG (DIGG) Logo DIGG (DIGG)NPR 79,4902.39%NPR 76,921NPR 79,508NPR 45,621,115573 DIGG
762OneLedger (OLT) Logo OneLedger (OLT)NPR 0.044804.13%NPR 0.04301NPR 0.04658NPR 44,796,8571,000,000,000 OLT
763Elumia (ELU) Logo Elumia (ELU)NPR 0.043920.13%NPR 0.04378NPR 0.05303NPR 43,915,678999,999,299 ELU
764Franklin (FLY) Logo Franklin (FLY)NPR 0.02615-2.31%NPR 0.02572NPR 0.02799NPR 43,819,2141,675,697,249 FLY
765LABS Group (LABS) Logo LABS Group (LABS)NPR 0.0054241.45%NPR 0.005342NPR 0.005839NPR 43,556,7768,029,949,740 LABS
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)NPR 0.08607-3.24%NPR 0.08510NPR 0.09047NPR 43,035,594500,000,000 VPP
767Edgeware (EDGEW) Logo Edgeware (EDGEW)NPR 0.005472-0.03%NPR 0.005471NPR 0.005483NPR 42,417,9487,751,564,825 EDGEW
768Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)NPR 0.1054-4.71%NPR 0.1026NPR 0.1133NPR 42,145,111399,988,975 GSTS
769Amazy (AZY) Logo Amazy (AZY)NPR 0.042050.05%NPR 0.04200NPR 0.04212NPR 39,946,269949,966,346 AZY
770FirmaChain (FCT) Logo FirmaChain (FCT)NPR 4.31-1.67%NPR 4.31NPR 4.43NPR 39,480,5039,150,712 FCT
771Ekta (EKTA) Logo Ekta (EKTA)NPR 0.0884843.07%NPR 0.03736NPR 0.2874NPR 37,160,978420,000,000 EKTA
772Lympo (LYM) Logo Lympo (LYM)NPR 0.0370810.47%NPR 0.03147NPR 0.06072NPR 37,083,2591,000,000,000 LYM
773Fringe Finance (FRIN) Logo Fringe Finance (FRIN)NPR 0.03591-0.51%NPR 0.03519NPR 0.08576NPR 35,905,4351,000,000,000 FRIN
774VITE (VITE) Logo VITE (VITE)NPR 0.0342216.75%NPR 0.02574NPR 0.03842NPR 34,222,9851,000,000,000 VITE
775Ruff (RUFF) Logo Ruff (RUFF)NPR 0.017780.07%NPR 0.01775NPR 0.01779NPR 33,417,6101,880,000,000 RUFF
776PUMLx (PUMLX) Logo PUMLx (PUMLX)NPR 0.067412.66%NPR 0.06336NPR 0.07064NPR 33,375,877495,142,858 PUMLX
777eosDAC (EOSDAC) Logo eosDAC (EOSDAC)NPR 0.02682-37.47%NPR 0.02052NPR 0.04357NPR 32,184,3701,200,000,000 EOSDAC
778Credits (CRDTS) Logo Credits (CRDTS)NPR 0.1237-0.04%NPR 0.1236NPR 0.1239NPR 30,860,139249,471,071 CRDTS
779BoringDAO (BORING) Logo BoringDAO (BORING)NPR 0.01683-13.68%NPR 0.01683NPR 0.01951NPR 28,865,4461,714,865,549 BORING
780LOCGame (LOCG) Logo LOCGame (LOCG)NPR 0.1897-0.08%NPR 0.1896NPR 0.1901NPR 28,067,733147,990,970 LOCG
781Position Token (POSI) Logo Position Token (POSI)NPR 0.2976-0.01%NPR 0.2973NPR 0.2978NPR 27,321,87891,800,000 POSI
782Realy Metaverse (REALY) Logo Realy Metaverse (REALY)NPR 0.4434-4.72%NPR 0.4228NPR 0.4667NPR 26,600,65259,998,576 REALY
783CCA (CCA) Logo CCA (CCA)NPR 0.02504-0.01%NPR 0.02504NPR 0.02532NPR 25,041,4861,000,000,000 CCA
784BlockCDN (BCDN) Logo BlockCDN (BCDN)NPR 0.024150.56%NPR 0.02401NPR 0.02420NPR 24,151,9601,000,000,000 BCDN
785Lien (LIEN) Logo Lien (LIEN)NPR 22.918.06%NPR 21.19NPR 24.20NPR 22,906,8171,000,000 LIEN
786Xeno Token (XNO) Logo Xeno Token (XNO)NPR 0.01081-1.26%NPR 0.01054NPR 0.01122NPR 22,701,4362,100,000,000 XNO
787Odyssey (OCN) Logo Odyssey (OCN)NPR 0.002189-0.38%NPR 0.002162NPR 0.002227NPR 21,894,00810,000,000,000 OCN
788Nord Finance (NORD) Logo Nord Finance (NORD)NPR 2.380.39%NPR 2.34NPR 2.39NPR 21,650,5899,099,755 NORD
789Kalao (KLO) Logo Kalao (KLO)NPR 0.04260-3.24%NPR 0.04241NPR 0.04435NPR 21,300,991500,000,000 KLO
790Bottos (BTO) Logo Bottos (BTO)NPR 0.02111-1.35%NPR 0.02091NPR 0.02143NPR 21,114,2201,000,000,000 BTO
791Pearl Finance (PEARL) Logo Pearl Finance (PEARL)NPR 586-1.07%NPR 586NPR 604NPR 20,517,50935,000 PEARL
792DeFine (DFA) Logo DeFine (DFA)NPR 0.038960.63%NPR 0.03784NPR 0.03924NPR 19,478,840500,000,000 DFA
793Frontrow (FRR) Logo Frontrow (FRR)NPR 0.0018402.43%NPR 0.001795NPR 0.001867NPR 18,404,73210,000,000,000 FRR
794Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)NPR 0.021335.97%NPR 0.02010NPR 0.02327NPR 15,999,825749,999,945 ELEC
795New BitShares (NBS) Logo New BitShares (NBS)NPR 0.004969-15.98%NPR 0.004671NPR 0.006150NPR 15,561,5623,131,971,686 NBS
796Lithosphere (LITHO) Logo Lithosphere (LITHO)NPR 0.01494-0.83%NPR 0.01480NPR 0.01508NPR 14,942,6851,000,000,000 LITHO
797ReapChain (REAP) Logo ReapChain (REAP)NPR 0.006394-0.01%NPR 0.006390NPR 0.006406NPR 14,067,6632,200,000,000 REAP
798Bounty0x (BNTY) Logo Bounty0x (BNTY)NPR 0.026839.67%NPR 0.02442NPR 0.02688NPR 13,417,041499,999,999 BNTY
799EasyFi V2 (EZ) Logo EasyFi V2 (EZ)NPR 1.270.09%NPR 1.24NPR 1.30NPR 12,669,81810,000,000 EZ
800Hiblocks (HIBS) Logo Hiblocks (HIBS)NPR 0.00061540.53%NPR 0.0006075NPR 0.0006213NPR 12,307,22120,000,000,000 HIBS