Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 8

1 USD = 136.68 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oax (OAX) Logo Oax (OAX)NPR 2.10-4.43%NPR 2.01NPR 2.20NPR 209,844,972100,000,000 OAX
702Linear (LINA) Logo Linear (LINA)NPR 0.02029-3.49%NPR 0.01980NPR 0.02241NPR 202,904,58510,000,000,000 LINA
703ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)NPR 0.03756-0.21%NPR 0.03698NPR 0.03827NPR 202,841,7115,400,000,000 ROOBEE
704AirDAO (AMB) Logo AirDAO (AMB)NPR 0.03041-2.52%NPR 0.03034NPR 0.03226NPR 197,649,0646,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)NPR 0.1306-1.15%NPR 0.1292NPR 0.1389NPR 195,830,6601,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)NPR 0.9365-1.16%NPR 0.9308NPR 0.9727NPR 187,298,485200,000,000 MLT
707VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)NPR 0.1859-0.01%NPR 0.1722NPR 0.1955NPR 185,920,4671,000,000,000 VIDT
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)NPR 0.18161.65%NPR 0.1752NPR 0.1886NPR 181,567,040999,995,778 CWAR
709UpOnly (UPO) Logo UpOnly (UPO)NPR 1.13-11.05%NPR 1.11NPR 1.29NPR 181,017,446160,000,000 UPO
710Sinverse (SIN) Logo Sinverse (SIN)NPR 0.17772.5%NPR 0.1723NPR 0.1784NPR 177,720,1541,000,000,000 SIN
711BiFi (BIFIF) Logo BiFi (BIFIF)NPR 0.1772-0.65%NPR 0.1745NPR 0.1823NPR 177,204,8661,000,000,000 BIFIF
712Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)NPR 0.2386-2.77%NPR 0.2299NPR 0.2530NPR 172,441,260722,711,478 MDXH
713Cashaa (CAS) Logo Cashaa (CAS)NPR 0.1705-3.49%NPR 0.1613NPR 0.1767NPR 170,472,6441,000,000,000 CAS
714BF Token (BFT) Logo BF Token (BFT)NPR 0.1705-0.09%NPR 0.1699NPR 0.1709NPR 170,472,6441,000,000,000 BFT
715GoChain (GO) Logo GoChain (GO)NPR 0.1256-0.33%NPR 0.1256NPR 0.1265NPR 164,139,3931,306,494,125 GO
716TenX (PAY) Logo TenX (PAY)NPR 0.7855-2.85%NPR 0.7677NPR 0.8248NPR 161,201,708205,218,255 PAY
717Taboo Token (TABOO) Logo Taboo Token (TABOO)NPR 0.01695-4.38%NPR 0.01233NPR 0.02044NPR 159,348,8609,399,208,717 TABOO
718ForTube (FOR) Logo ForTube (FOR)NPR 0.15513.1%NPR 0.1394NPR 0.1669NPR 147,856,859953,578,571 FOR
719Troy (TROY) Logo Troy (TROY)NPR 0.014386.58%NPR 0.01308NPR 0.01612NPR 143,815,47510,000,000,000 TROY
720Geojam (GEOJ) Logo Geojam (GEOJ)NPR 0.01797-2.28%NPR 0.01712NPR 0.01922NPR 143,793,7438,000,000,000 GEOJ
721Quantstamp (QSP) Logo Quantstamp (QSP)NPR 0.1472-2.98%NPR 0.1382NPR 0.1723NPR 143,710,777976,442,388 QSP
722SpaceFalcon (FCON) Logo SpaceFalcon (FCON)NPR 0.0073983.47%NPR 0.006827NPR 0.007678NPR 140,557,00018,998,471,022 FCON
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)NPR 0.15172.58%NPR 0.09554NPR 0.2345NPR 137,665,240907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)NPR 13.694.12%NPR 13.14NPR 13.69NPR 136,870,16710,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)NPR 13.54-NPR 13.44NPR 13.76NPR 135,443,49010,000,000 CWS
726Veloce (VEXT) Logo Veloce (VEXT)NPR 0.4475-2.49%NPR 0.4259NPR 0.4655NPR 134,262,156300,000,000 VEXT
727DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)NPR 0.02351-0.67%NPR 0.02328NPR 0.02506NPR 133,929,6115,696,563,023 DSLA
728Exeedme (XED) Logo Exeedme (XED)NPR 1.34-1.9%NPR 1.34NPR 1.38NPR 133,898,175100,000,000 XED
729TOP Network (TOPN) Logo TOP Network (TOPN)NPR 0.02953-2.27%NPR 0.02938NPR 0.03050NPR 132,596,8354,490,444,140 TOPN
730Ariva (ARV) Logo Ariva (ARV)NPR 0.0014012.96%NPR 0.001290NPR 0.001451NPR 131,153,75793,639,939,000 ARV
731Kiba Inu (KIBA) Logo Kiba Inu (KIBA)NPR 0.0000888614.83%NPR 0.00007722NPR 0.00009435NPR 130,676,6041,470,603,522,139 KIBA
732Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)NPR 0.13051.47%NPR 0.1272NPR 0.1381NPR 130,490,5811,000,000,000 BRWL
733KOK Coin (KOK) Logo KOK Coin (KOK)NPR 0.025970.44%NPR 0.02474NPR 0.02613NPR 129,871,4165,000,000,000 KOK
734Stratis (STRAX) Logo Stratis (STRAX)NPR 8.3715.12%NPR 7.04NPR 8.79NPR 127,965,53615,292,914 STRAX
735RMRK.app (RMRK) Logo RMRK.app (RMRK)NPR 12.731.74%NPR 11.67NPR 13.67NPR 127,273,93010,000,000 RMRK
736HZM Coin (HZM) Logo HZM Coin (HZM)NPR 0.04101-3.23%NPR 0.04100NPR 0.04239NPR 126,642,4643,087,948,138 HZM
737Bondly (BONDLY) Logo Bondly (BONDLY)NPR 0.1265-0.44%NPR 0.1243NPR 0.1286NPR 124,384,084983,620,759 BONDLY
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)NPR 0.000228212.53%NPR 0.0002011NPR 0.0002506NPR 114,081,343500,000,000,000 TIPS
739SparkPoint (SRK) Logo SparkPoint (SRK)NPR 0.008642-2.91%NPR 0.008537NPR 0.009100NPR 112,514,15913,019,612,245 SRK
740UniLend Finance (UFT) Logo UniLend Finance (UFT)NPR 1.12-3.02%NPR 1.09NPR 1.19NPR 112,166,853100,000,000 UFT
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)NPR 0.592614.11%NPR 0.5183NPR 0.6389NPR 110,411,732186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)NPR 0.3036-1.72%NPR 0.3007NPR 0.3128NPR 106,261,687350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)NPR 1.28-6.44%NPR 1.23NPR 1.48NPR 99,903,83377,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)NPR 0.009857-0.61%NPR 0.009787NPR 0.009919NPR 98,565,18010,000,000,000 RATING
745ToKoin (TOKO) Logo ToKoin (TOKO)NPR 0.04435-0.09%NPR 0.04191NPR 0.04563NPR 97,865,9202,206,654,056 TOKO
746Walken (WLKN) Logo Walken (WLKN)NPR 0.0523010.03%NPR 0.04613NPR 0.05677NPR 96,039,7251,836,257,335 WLKN
747Polkamarkets (POLK) Logo Polkamarkets (POLK)NPR 0.95300.21%NPR 0.9093NPR 0.9950NPR 95,297,274100,000,000 POLK
748Sashimi (SASHIMI) Logo Sashimi (SASHIMI)NPR 0.4075-0.64%NPR 0.4070NPR 0.4109NPR 92,781,796227,673,762 SASHIMI
749Elumia (ELU) Logo Elumia (ELU)NPR 0.09009-18.04%NPR 0.08939NPR 0.1105NPR 90,088,634999,999,299 ELU
750EQIFi (EQX) Logo EQIFi (EQX)NPR 0.1797-2.35%NPR 0.1760NPR 0.1857NPR 89,850,946500,000,000 EQX
751Hord (HORD) Logo Hord (HORD)NPR 0.27350.55%NPR 0.2719NPR 0.2740NPR 87,535,706320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)NPR 0.2164-2.17%NPR 0.2161NPR 0.2352NPR 86,559,941399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)NPR 1,090-0.54%NPR 1,053NPR 1,102NPR 85,205,29578,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)NPR 1.119.39%NPR 1.02NPR 1.64NPR 84,965,28376,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)NPR 5.149.3%NPR 4.59NPR 5.26NPR 84,800,44616,500,707 KILT
756Super Zero (SERO) Logo Super Zero (SERO)NPR 0.6953-0.26%NPR 0.6935NPR 0.7098NPR 82,880,625119,209,912 SERO
757Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)NPR 0.02200-1.84%NPR 0.02160NPR 0.02371NPR 81,847,3163,719,549,971 DREAMS
758ZeroSwap (ZEE) Logo ZeroSwap (ZEE)NPR 0.8177-2.54%NPR 0.8127NPR 0.8418NPR 81,772,279100,000,000 ZEE
759Jones DAO (JONES) Logo Jones DAO (JONES)NPR 7.97-0.06%NPR 7.97NPR 8.07NPR 79,720,28710,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)NPR 0.079370.93%NPR 0.07296NPR 0.08683NPR 79,371,6131,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)NPR 2.450.61%NPR 2.37NPR 2.94NPR 78,349,37632,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)NPR 0.42557.37%NPR 0.3958NPR 0.4370NPR 76,408,233179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)NPR 0.74050.35%NPR 0.7184NPR 0.8026NPR 74,046,385100,000,000 DPET
764Ink (INK) Logo Ink (INK)NPR 0.07143-0.33%NPR 0.07120NPR 0.07169NPR 71,428,9441,000,000,000 INK
765Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)NPR 0.0022780.72%NPR 0.002087NPR 0.002451NPR 68,342,14030,000,000,000 CHMB
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)NPR 0.13539.51%NPR 0.1156NPR 0.1456NPR 67,669,670500,000,000 VPP
767Metastrike (MTS) Logo Metastrike (MTS)NPR 0.118315.06%NPR 0.1021NPR 0.1219NPR 66,850,404565,000,000 MTS
768BTCST (BTCST) Logo BTCST (BTCST)NPR 4.304.76%NPR 4.10NPR 4.51NPR 64,450,42215,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)NPR 411-1.55%NPR 396NPR 419NPR 60,678,300147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)NPR 0.933013.5%NPR 0.7942NPR 1.07NPR 60,646,04364,999,723 VEGA
771O3 Swap (O3) Logo O3 Swap (O3)NPR 0.5911-3.06%NPR 0.5214NPR 0.6331NPR 59,043,45899,884,642 O3
772Zeusshield (ZSC) Logo Zeusshield (ZSC)NPR 0.010171.13%NPR 0.01003NPR 0.01026NPR 57,374,0375,642,500,000 ZSC
773AgeOfGods (AOG) Logo AgeOfGods (AOG)NPR 0.2050-2.57%NPR 0.2025NPR 0.2175NPR 55,351,431270,000,000 AOG
774Woonkly Power (WOOP) Logo Woonkly Power (WOOP)NPR 0.05509-5.18%NPR 0.05371NPR 0.06030NPR 55,092,5571,000,000,000 WOOP
775Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)NPR 0.7942-3.5%NPR 0.7886NPR 0.9353NPR 52,066,57765,557,424 SHROOM
776InsurAce (INSUR) Logo InsurAce (INSUR)NPR 0.5092-4.69%NPR 0.4782NPR 0.5360NPR 50,923,240100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)NPR 0.0004777-4.67%NPR 0.0004612NPR 0.0005011NPR 48,911,433102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)NPR 0.21900.16%NPR 0.2179NPR 0.2193NPR 47,991,706219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)NPR 3.06-5.06%NPR 2.96NPR 3.31NPR 46,354,40415,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)NPR 0.0275611.37%NPR 0.02474NPR 0.02891NPR 46,182,0501,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)NPR 0.3791-8.09%NPR 0.3723NPR 0.4307NPR 45,490,444120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)NPR 4.520.06%NPR 4.46NPR 4.66NPR 41,368,0089,150,712 FCT
783Realy Metaverse (REALY) Logo Realy Metaverse (REALY)NPR 0.68634.68%NPR 0.6219NPR 0.7529NPR 41,175,28859,998,627 REALY
784LABS Group (LABS) Logo LABS Group (LABS)NPR 0.005111-2.13%NPR 0.005057NPR 0.005264NPR 41,044,6218,029,949,740 LABS
785DIGG (DIGG) Logo DIGG (DIGG)NPR 70,7590.13%NPR 70,430NPR 71,035NPR 40,610,522573 DIGG
786Lambda (LAMB) Logo Lambda (LAMB)NPR 0.006973-16.16%NPR 0.006181NPR 0.008683NPR 39,772,8045,703,501,749 LAMB
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)NPR 0.02990-0.69%NPR 0.02986NPR 0.03041NPR 35,876,9861,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)NPR 0.017980.3%NPR 0.01785NPR 0.01813NPR 33,796,4271,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)NPR 0.3664-0.64%NPR 0.3638NPR 0.3700NPR 33,632,95791,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)NPR 0.0790611.15%NPR 0.07077NPR 0.08048NPR 33,203,915420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)NPR 0.32260.42%NPR 0.3202NPR 0.3228NPR 32,262,593100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)NPR 0.03366-2.54%NPR 0.03335NPR 0.03483NPR 31,973,103949,966,346 AZY
793OneLedger (OLT) Logo OneLedger (OLT)NPR 0.03150-19.64%NPR 0.03120NPR 0.03944NPR 31,503,8771,000,000,000 OLT
794Fringe Finance (FRIN) Logo Fringe Finance (FRIN)NPR 0.03113-4.29%NPR 0.03089NPR 0.03323NPR 31,126,6371,000,000,000 FRIN
795Credits (CRDTS) Logo Credits (CRDTS)NPR 0.1230-0.01%NPR 0.1093NPR 0.1231NPR 30,693,769249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)NPR 0.003892-10.2%NPR 0.003750NPR 0.004921NPR 30,169,1877,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)NPR 0.02950-1.83%NPR 0.02889NPR 0.03007NPR 29,501,0901,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)NPR 0.26035.78%NPR 0.2457NPR 0.2985NPR 26,032,537100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)NPR 0.2514-14.71%NPR 0.2501NPR 0.3100NPR 25,140,146100,000,000 RDN
800BoringDAO (BORING) Logo BoringDAO (BORING)NPR 0.014262.3%NPR 0.01288NPR 0.01446NPR 24,480,2511,716,399,250 BORING