Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 9

1 USD = 136.68 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)NPR 0.16490.58%NPR 0.1636NPR 0.1730NPR 24,398,925147,990,970 LOCG
802Kalao (KLO) Logo Kalao (KLO)NPR 0.04582-0.41%NPR 0.04544NPR 0.04738NPR 22,907,872500,000,000 KLO
803PUMLx (PUMLX) Logo PUMLx (PUMLX)NPR 0.0461012.35%NPR 0.04100NPR 0.04614NPR 22,824,770495,142,858 PUMLX
804BlockCDN (BCDN) Logo BlockCDN (BCDN)NPR 0.02245-0.49%NPR 0.02240NPR 0.02359NPR 22,447,1211,000,000,000 BCDN
805Bottos (BTO) Logo Bottos (BTO)NPR 0.02238-4.22%NPR 0.02169NPR 0.02422NPR 22,378,7801,000,000,000 BTO
806Xeno Token (XNO) Logo Xeno Token (XNO)NPR 0.010535.47%NPR 0.009567NPR 0.01176NPR 22,105,4182,100,000,000 XNO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)NPR 624-0.23%NPR 590NPR 628NPR 21,856,65935,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)NPR 0.002139-0.61%NPR 0.002013NPR 0.002160NPR 21,387,15910,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)NPR 0.019739.7%NPR 0.01791NPR 0.02032NPR 19,734,4131,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)NPR 0.034260.4%NPR 0.03205NPR 0.03436NPR 17,131,733500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)NPR 0.0017020.32%NPR 0.001584NPR 0.001731NPR 17,019,92810,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)NPR 0.02230-5.51%NPR 0.02225NPR 0.02450NPR 16,722,647749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)NPR 0.01554-4.94%NPR 0.01544NPR 0.01635NPR 15,543,5001,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)NPR 15.05-3%NPR 14.99NPR 15.98NPR 15,051,3121,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)NPR 1.443.24%NPR 1.36NPR 1.47NPR 14,354,10210,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)NPR 0.0044324.17%NPR 0.004251NPR 0.005055NPR 13,880,9123,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)NPR 0.01493-0.19%NPR 0.01490NPR 0.01501NPR 12,883,414863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)NPR 0.0006421-4.93%NPR 0.0006392NPR 0.0006768NPR 12,842,13720,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)NPR 0.02509-0.71%NPR 0.02298NPR 0.02803NPR 12,690,011505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)NPR 0.023231.79%NPR 0.02280NPR 0.02465NPR 11,613,238499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)NPR 1.21-0.38%NPR 1.15NPR 1.22NPR 11,042,4589,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)NPR 0.011741%NPR 0.01161NPR 0.01181NPR 10,649,500906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)NPR 0.016300.25%NPR 0.01622NPR 0.01685NPR 10,428,897640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)NPR 0.004726-3.36%NPR 0.004648NPR 0.004951NPR 10,396,9142,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)NPR 0.03750-3.12%NPR 0.03673NPR 0.03879NPR 9,187,013244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)NPR 1.35-1.84%NPR 1.32NPR 1.39NPR 9,025,7306,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)NPR 0.001685-0.56%NPR 0.001665NPR 0.001748NPR 8,258,2664,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)NPR 0.00546729.91%NPR 0.004204NPR 0.005564NPR 8,200,3131,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)NPR 0.0098431.26%NPR 0.009608NPR 0.01031NPR 7,874,192799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)NPR 0.06958-6.1%NPR 0.06369NPR 0.07425NPR 6,958,293100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)NPR 0.014716.87%NPR 0.01230NPR 0.02036NPR 5,883,297400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)NPR 0.058840.91%NPR 0.05784NPR 0.05919NPR 5,679,23296,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)NPR 0.003228-0.13%NPR 0.003219NPR 0.003283NPR 5,164,2181,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)NPR 1.07-57.41%NPR 0.7381NPR 2.52NPR 4,152,2323,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)NPR 0.3773-44.25%NPR 0.3157NPR 0.6782NPR 2,935,0887,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)NPR 0.001896-2.81%NPR 0.001866NPR 0.001961NPR 2,844,0581,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)NPR 0.008161-43.36%NPR 0.006834NPR 0.01639NPR 2,448,367300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)NPR 0.001367-0.01%NPR 0.001367NPR 0.001367NPR 1,366,9471,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)NPR 0.01441-9.84%NPR 0.01368NPR 0.01605NPR 475,37732,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)NPR 0.00098160.55%NPR 0.0009690NPR 0.0009872NPR 61,37062,553,604 ING
841Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)NPR 16.07-17.13%NPR 14.97NPR 19.73NPR 00 WWDOGE
842Launchpool (LPOOL) Logo Launchpool (LPOOL)NPR 1.293.13%NPR 1.23NPR 1.39NPR 00 LPOOL
843Quiztok (QTCON) Logo Quiztok (QTCON)NPR 0.14820.06%NPR 0.1441NPR 0.1523NPR 00 QTCON
844Interlay (INTR) Logo Interlay (INTR)NPR 0.47113.29%NPR 0.4544NPR 0.4737NPR 00 INTR
845Nodle Network (NODL) Logo Nodle Network (NODL)NPR 0.06225-7.83%NPR 0.06137NPR 0.06782NPR 00 NODL
846Integritee (TEER) Logo Integritee (TEER)NPR 28.660.58%NPR 26.48NPR 28.66NPR 00 TEER
847ChainX (PCX) Logo ChainX (PCX)NPR 5.600.2%NPR 5.55NPR 5.77NPR 00 PCX
848Doge Killer (LEASH) Logo Doge Killer (LEASH)NPR 20,978-4.99%NPR 20,780NPR 24,125NPR 00 LEASH
849DEXA COIN (DEXA) Logo DEXA COIN (DEXA)NPR 0.0003664-0.01%NPR 0.0003048NPR 0.0003678NPR 00 DEXA
850Goose Finance (EGG) Logo Goose Finance (EGG)NPR 1.16-3.34%NPR 1.13NPR 1.20NPR 00 EGG
851KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)NPR 0.1658-0.42%NPR 0.1652NPR 0.1668NPR 00 KALYCOIN
852Ertha (ERTHA) Logo Ertha (ERTHA)NPR 0.0752417.88%NPR 0.06360NPR 0.07706NPR 00 ERTHA
853Memetic (MEMETIC) Logo Memetic (MEMETIC)NPR 0.30432.48%NPR 0.2826NPR 0.3179NPR 043,398,043 MEMETIC
854SmartMesh (SMT) Logo SmartMesh (SMT)NPR 8.74-0.6%NPR 8.12NPR 9.28NPR 00 SMT
855Fellaz (FLZ) Logo Fellaz (FLZ)NPR 1741%NPR 170NPR 178NPR 02,000,000,000 FLZ
856Nyzo (NYZO) Logo Nyzo (NYZO)NPR 0.811412.55%NPR 0.7185NPR 0.8375NPR 00 NYZO
857Zynecoin (ZYN) Logo Zynecoin (ZYN)NPR 1.26-8.98%NPR 1.26NPR 1.45NPR 00 ZYN
858Avalaunch (XAVA) Logo Avalaunch (XAVA)NPR 35.75-0.6%NPR 35.53NPR 37.57NPR 00 XAVA
859xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)NPR 1.283.07%NPR 1.24NPR 1.32NPR 00 XSPECTAR
860Emercoin (EMC) Logo Emercoin (EMC)NPR 1.6315.62%NPR 1.41NPR 1.68NPR 00 EMC
861HEX (HEX) Logo HEX (HEX)NPR 0.364511.48%NPR 0.2767NPR 0.4126NPR 044,372,624,980 HEX
862Avocado DAO (AVG) Logo Avocado DAO (AVG)NPR 0.79320.67%NPR 0.7717NPR 0.8233NPR 00 AVG
863ViCA Token (VICA) Logo ViCA Token (VICA)NPR 0.034168.39%NPR 0.02514NPR 0.03553NPR 00 VICA
864FLX (FLX) Logo FLX (FLX)NPR 268-1.6%NPR 268NPR 294NPR 00 FLX
865Pibble (PIB) Logo Pibble (PIB)NPR 0.04777-4.02%NPR 0.04755NPR 0.05268NPR 00 PIB
866DTravel (TRVL) Logo DTravel (TRVL)NPR 0.93451.3%NPR 0.9202NPR 0.9436NPR 00 TRVL
867XELS Coin (XELS) Logo XELS Coin (XELS)NPR 11.04-0.03%NPR 10.90NPR 11.10NPR 00 XELS
868EarthFund (1EARTH) Logo EarthFund (1EARTH)NPR 0.01593-7.69%NPR 0.01576NPR 0.01726NPR 00 1EARTH
869Züs (ZCN) Logo Züs (ZCN)NPR 0.6025-19.97%NPR 0.4956NPR 1.08NPR 0400,000,000,000 ZCN
870Standard Protocol (STND) Logo Standard Protocol (STND)NPR 0.30770.61%NPR 0.3052NPR 0.3443NPR 00 STND
871ZedCoins (ZED) Logo ZedCoins (ZED)NPR 0.96181.68%NPR 0.9460NPR 0.9633NPR 00 ZED
872MonkeyBall (MBS) Logo MonkeyBall (MBS)NPR 0.4049-7.85%NPR 0.3990NPR 0.4637NPR 00 MBS
873Songbird (SGB) Logo Songbird (SGB)NPR 0.63830.02%NPR 0.6206NPR 0.6766NPR 00 SGB
874Nexum (NEXM) Logo Nexum (NEXM)NPR 0.87424.29%NPR 0.8380NPR 1.03NPR 00 NEXM
875Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)NPR 0.22762.77%NPR 0.2150NPR 0.2290NPR 00 LRN
876Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)NPR 0.034364.29%NPR 0.03288NPR 0.04179NPR 00 DAFI
877PolkaFoundry (PKF) Logo PolkaFoundry (PKF)NPR 0.9638-5.88%NPR 0.6328NPR 1.05NPR 00 PKF
878Loser Coin (LOWB) Logo Loser Coin (LOWB)NPR 0.0002325-5.45%NPR 0.0002269NPR 0.0002468NPR 00 LOWB
879CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)NPR 2.741.97%NPR 2.60NPR 2.83NPR 00 XPRESS
880SAVAGE (SAVG) Logo SAVAGE (SAVG)NPR 0.005954-64.03%NPR 0.003145NPR 0.02001NPR 00 SAVG
881FunFi (FNF) Logo FunFi (FNF)NPR 0.00-1.55%NPR 0.00NPR 0.00NPR 00 FNF
882YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)NPR 1,826-7.03%NPR 1,703NPR 2,147NPR 00 YFDAI
883VLaunch (VPAD) Logo VLaunch (VPAD)NPR 0.65034.68%NPR 0.6201NPR 0.6702NPR 00 VPAD
884Zeebu (ZBU) Logo Zeebu (ZBU)NPR 374-0.32%NPR 373NPR 379NPR 03,681,308,866 ZBU
885Vara Network (VARA) Logo Vara Network (VARA)NPR 0.7545-4.17%NPR 0.7381NPR 0.8064NPR 00 VARA
886TAP FANTASY (TAP) Logo TAP FANTASY (TAP)NPR 0.05467-2.33%NPR 0.05444NPR 0.05605NPR 00 TAP
887KonPay (KON) Logo KonPay (KON)NPR 0.001750-46.45%NPR 0.001367NPR 0.006427NPR 00 KON
888Kintsugi (KINT) Logo Kintsugi (KINT)NPR 31.71-0.43%NPR 31.16NPR 32.80NPR 00 KINT
889Edelcoin (EDLC) Logo Edelcoin (EDLC)NPR 498-12.72%NPR 343NPR 585NPR 05,516,931,200 EDLC
890HPB (HPB) Logo HPB (HPB)NPR 0.12670.1%NPR 0.1216NPR 0.1325NPR 00 HPB
891HeroesChained (HEROESC) Logo HeroesChained (HEROESC)NPR 0.2596-2.84%NPR 0.2595NPR 0.2943NPR 00 HEROESC
892BitStable Finance (BSSB) Logo BitStable Finance (BSSB)NPR 5.04-3.03%NPR 5.01NPR 5.30NPR 00 BSSB
893Treecle (TRCL) Logo Treecle (TRCL)NPR 0.37569.71%NPR 0.3262NPR 0.3959NPR 00 TRCL
894Cellframe (CELL) Logo Cellframe (CELL)NPR 42.59-7.13%NPR 42.19NPR 47.10NPR 00 CELL
895Zamio (ZAM) Logo Zamio (ZAM)NPR 0.009952-5.58%NPR 0.008870NPR 0.01140NPR 00 ZAM
896Linked Finance World (LFW) Logo Linked Finance World (LFW)NPR 0.1066-4.07%NPR 0.1055NPR 0.1113NPR 00 LFW
897Futureswap (FST) Logo Futureswap (FST)NPR 0.24122.51%NPR 0.2349NPR 0.2424NPR 00 FST
898Tune.Fm (JAM) Logo Tune.Fm (JAM)NPR 0.01103-0.21%NPR 0.009984NPR 0.01164NPR 00 JAM
899Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)NPR 0.04170-0.33%NPR 0.04169NPR 0.04184NPR 00 GBD
900BEAT Token (BEAT) Logo BEAT Token (BEAT)NPR 0.083100.33%NPR 0.07586NPR 0.08324NPR 00 BEAT