Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 8

1 USD = 56.54 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701DIGG (DIGG) Logo DIGG (DIGG)PHP 36,3581.01%PHP 34,364PHP 37,614PHP 20,867,075573 DIGG
702CCA (CCA) Logo CCA (CCA)PHP 0.01866-0.01%PHP 0.01855PHP 0.01872PHP 18,662,7321,000,000,000 CCA
703Amazy (AZY) Logo Amazy (AZY)PHP 0.018710.11%PHP 0.01855PHP 0.02240PHP 17,771,678949,966,346 AZY
704Zeusshield (ZSC) Logo Zeusshield (ZSC)PHP 0.003125-1.65%PHP 0.002985PHP 0.003180PHP 17,633,7235,642,500,000 ZSC
705Xeno Token (XNO) Logo Xeno Token (XNO)PHP 0.007465-22.36%PHP 0.004976PHP 0.01227PHP 15,676,6822,100,000,000 XNO
706Ruff (RUFF) Logo Ruff (RUFF)PHP 0.0078272.97%PHP 0.007594PHP 0.007919PHP 14,714,8401,880,000,000 RUFF
707FirmaChain (FCT) Logo FirmaChain (FCT)PHP 1.491.12%PHP 1.45PHP 1.50PHP 13,651,1729,150,712 FCT
708Ekta (EKTA) Logo Ekta (EKTA)PHP 0.03213-5.37%PHP 0.03095PHP 0.05656PHP 13,493,824420,000,000 EKTA
709BlockCDN (BCDN) Logo BlockCDN (BCDN)PHP 0.01340-7.1%PHP 0.01320PHP 0.01443PHP 13,403,2481,000,000,000 BCDN
710ZeroSwap (ZEE) Logo ZeroSwap (ZEE)PHP 0.105511.67%PHP 0.09398PHP 0.1337PHP 10,552,948100,000,000 ZEE
711Kalao (KLO) Logo Kalao (KLO)PHP 0.019400.51%PHP 0.01929PHP 0.01944PHP 9,698,135500,000,000 KLO
712DeFine (DFA) Logo DeFine (DFA)PHP 0.01928-4.47%PHP 0.01879PHP 0.02021PHP 9,639,447500,000,000 DFA
713Fringe Finance (FRIN) Logo Fringe Finance (FRIN)PHP 0.0085962%PHP 0.008426PHP 0.008767PHP 8,596,1331,000,000,000 FRIN
714Elumia (ELU) Logo Elumia (ELU)PHP 0.007745-4.38%PHP 0.006673PHP 0.009972PHP 7,744,882999,999,299 ELU
715New BitShares (NBS) Logo New BitShares (NBS)PHP 0.002372-4.08%PHP 0.002264PHP 0.002476PHP 7,428,6033,131,971,686 NBS
716DeHive (DHV) Logo DeHive (DHV)PHP 1.041.36%PHP 1.03PHP 1.07PHP 6,945,9296,665,600 DHV
717ARCS (ARX) Logo ARCS (ARX)PHP 0.01459-10.41%PHP 0.01454PHP 0.01726PHP 5,837,482400,000,000 ARX
718Bounty0x (BNTY) Logo Bounty0x (BNTY)PHP 0.01072-0.01%PHP 0.01055PHP 0.01083PHP 5,361,254499,999,999 BNTY
719HitChain (HIT) Logo HitChain (HIT)PHP 0.000050080.83%PHP 0.00004964PHP 0.00005014PHP 5,128,031102,400,000,000 HIT
720Hiblocks (HIBS) Logo Hiblocks (HIBS)PHP 0.0001997-0.96%PHP 0.0001979PHP 0.0002018PHP 3,994,93320,000,000,000 HIBS
721Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)PHP 0.0053960.07%PHP 0.005242PHP 0.005444PHP 3,453,289640,000,000 SPELLFIRE
722Skrumble Network (SKM) Logo Skrumble Network (SKM)PHP 0.002078-0.04%PHP 0.002077PHP 0.002081PHP 3,117,5041,500,000,000 SKM
723ReapChain (REAP) Logo ReapChain (REAP)PHP 0.00118312.64%PHP 0.001042PHP 0.001183PHP 2,602,7732,200,000,000 REAP
724MoneySwap (MSWAP) Logo MoneySwap (MSWAP)PHP 0.000883950.13%PHP 0.0005875PHP 0.001046PHP 1,325,8961,500,000,000 MSWAP
725Sator (SAO) Logo Sator (SAO)PHP 0.0077318.05%PHP 0.007068PHP 0.007981PHP 255,04732,996,504 SAO
726Infinity Games (ING) Logo Infinity Games (ING)PHP 0.00019747.54%PHP 0.0001783PHP 0.0002023PHP 12,32662,553,604 ING
727Zeebu (ZBU) Logo Zeebu (ZBU)PHP 168-0.41%PHP 168PHP 169PHP 02,957,341,370 ZBU
728Vara Network (VARA) Logo Vara Network (VARA)PHP 0.2691-2.46%PHP 0.2629PHP 0.2991PHP 00 VARA
729Edelcoin (EDLC) Logo Edelcoin (EDLC)PHP 167-5.63%PHP 148PHP 177PHP 05,516,931,200 EDLC
730SmartMesh (SMT) Logo SmartMesh (SMT)PHP 2.52-4.77%PHP 2.48PHP 2.82PHP 00 SMT
731YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)PHP 784-1.01%PHP 772PHP 827PHP 00 YFDAI
732VLaunch (VPAD) Logo VLaunch (VPAD)PHP 0.2020-0.9%PHP 0.2014PHP 0.2052PHP 00 VPAD
733Kintsugi (KINT) Logo Kintsugi (KINT)PHP 10.134.98%PHP 9.65PHP 10.43PHP 00 KINT
734HeroesChained (HEROESC) Logo HeroesChained (HEROESC)PHP 0.11355.85%PHP 0.1020PHP 0.1476PHP 00 HEROESC
735Treecle (TRCL) Logo Treecle (TRCL)PHP 0.065183.24%PHP 0.06228PHP 0.07026PHP 00 TRCL
736Cellframe (CELL) Logo Cellframe (CELL)PHP 14.701.04%PHP 14.35PHP 15.02PHP 00 CELL
737Zamio (ZAM) Logo Zamio (ZAM)PHP 0.001807-3.4%PHP 0.001762PHP 0.001875PHP 00 ZAM
738Linked Finance World (LFW) Logo Linked Finance World (LFW)PHP 0.05912-0.05%PHP 0.05908PHP 0.05927PHP 00 LFW
739Futureswap (FST) Logo Futureswap (FST)PHP 0.09403-0.03%PHP 0.09399PHP 0.09416PHP 00 FST
740Tune.Fm (JAM) Logo Tune.Fm (JAM)PHP 0.003376-7.59%PHP 0.003268PHP 0.003654PHP 00 JAM
741Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)PHP 0.01544-0.01%PHP 0.01544PHP 0.01561PHP 00 GBD
742BEAT Token (BEAT) Logo BEAT Token (BEAT)PHP 0.046361.36%PHP 0.04521PHP 0.04805PHP 00 BEAT
743GALATA (GALATA) Logo GALATA (GALATA)PHP 70.981.15%PHP 69.67PHP 71.69PHP 00 GALATA
744Chrono.tech (TIME) Logo Chrono.tech (TIME)PHP 5840.81%PHP 571PHP 595PHP 00 TIME
745Abey (ABEY) Logo Abey (ABEY)PHP 5.071.11%PHP 4.91PHP 5.11PHP 00 ABEY
746ZoidPay (ZPAY) Logo ZoidPay (ZPAY)PHP 0.065043.59%PHP 0.05994PHP 0.06787PHP 00 ZPAY
747Prizm (PZM) Logo Prizm (PZM)PHP 0.05141-0.01%PHP 0.05089PHP 0.05300PHP 00 PZM
748Silent Notary (SNTR) Logo Silent Notary (SNTR)PHP 0.0001227-3.13%PHP 0.0001148PHP 0.0001482PHP 00 SNTR
749KeeperDAO (ROOK) Logo KeeperDAO (ROOK)PHP 26.12-4.55%PHP 25.89PHP 28.16PHP 00 ROOK
750Creator Platform (CTR) Logo Creator Platform (CTR)PHP 0.02764-0.05%PHP 0.02762PHP 0.02766PHP 00 CTR
751ETH2 (ETH2) Logo ETH2 (ETH2)PHP 137,7650.81%PHP 136,111PHP 138,310PHP 00 ETH2
752Strong (STRONG) Logo Strong (STRONG)PHP 66.730.42%PHP 65.49PHP 67.08PHP 00 STRONG
753LBRY Credits (LBC) Logo LBRY Credits (LBC)PHP 0.07081-1.12%PHP 0.06791PHP 0.07353PHP 00 LBC
754Centric Cash (CNS) Logo Centric Cash (CNS)PHP 0.0000283318.99%PHP 0.00002381PHP 0.00002851PHP 00 CNS
755Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)PHP 34.90-1.54%PHP 33.84PHP 36.24PHP 00 BTCV
756Rubidium (RBD) Logo Rubidium (RBD)PHP 1.026.31%PHP 0.8341PHP 1.02PHP 00 RBD
757Tectonic (TONIC) Logo Tectonic (TONIC)PHP 0.0000013530.67%PHP 0.000001321PHP 0.000001374PHP 00 TONIC
758Panther Protocol (ZKP) Logo Panther Protocol (ZKP)PHP 0.53750.7%PHP 0.5326PHP 0.5401PHP 00 ZKP
759Memetic (MEMETIC) Logo Memetic (MEMETIC)PHP 0.087774.57%PHP 0.08250PHP 0.08993PHP 043,398,043 MEMETIC
760Lootex (LOOTEX) Logo Lootex (LOOTEX)PHP 0.030776.45%PHP 0.02888PHP 0.03078PHP 00 LOOTEX
761Geeq (GEEQ) Logo Geeq (GEEQ)PHP 2.11-0.32%PHP 2.11PHP 2.13PHP 00 GEEQ
762Realio Network (RIO) Logo Realio Network (RIO)PHP 15.764.83%PHP 14.69PHP 15.79PHP 00 RIO
763AirDAO (AMB) Logo AirDAO (AMB)PHP 0.0087840.39%PHP 0.008576PHP 0.008984PHP 00 AMB
764Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)PHP 7.92-0.02%PHP 7.91PHP 7.92PHP 00 WWDOGE
765Quiztok (QTCON) Logo Quiztok (QTCON)PHP 0.05399-2.45%PHP 0.05066PHP 0.05540PHP 00 QTCON
766Interlay (INTR) Logo Interlay (INTR)PHP 0.1370-5.55%PHP 0.1344PHP 0.1626PHP 00 INTR
767Nodle Network (NODL) Logo Nodle Network (NODL)PHP 0.00852328.68%PHP 0.006588PHP 0.009067PHP 00 NODL
768Integritee (TEER) Logo Integritee (TEER)PHP 8.62-0.52%PHP 8.49PHP 8.93PHP 00 TEER
769ChainX (PCX) Logo ChainX (PCX)PHP 2.21-1.23%PHP 2.18PHP 2.31PHP 00 PCX
770Doge Killer (LEASH) Logo Doge Killer (LEASH)PHP 6,663-0.16%PHP 6,557PHP 6,729PHP 00 LEASH
771DEXA COIN (DEXA) Logo DEXA COIN (DEXA)PHP 0.0002064-8.76%PHP 0.0001985PHP 0.0002262PHP 00 DEXA
772Goose Finance (EGG) Logo Goose Finance (EGG)PHP 0.4499-0.8%PHP 0.4395PHP 0.4539PHP 00 EGG
773KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)PHP 0.06238-0.19%PHP 0.06226PHP 0.06278PHP 00 KALYCOIN
774Ertha (ERTHA) Logo Ertha (ERTHA)PHP 0.032231.44%PHP 0.03146PHP 0.03230PHP 00 ERTHA
775Fellaz (FLZ) Logo Fellaz (FLZ)PHP 79.80-0.92%PHP 79.35PHP 81.34PHP 02,000,000,000 FLZ
776Nyzo (NYZO) Logo Nyzo (NYZO)PHP 0.300617.52%PHP 0.2557PHP 0.3009PHP 00 NYZO
777Zynecoin (ZYN) Logo Zynecoin (ZYN)PHP 0.46099.24%PHP 0.4213PHP 0.4666PHP 00 ZYN
778Avalaunch (XAVA) Logo Avalaunch (XAVA)PHP 12.76-0.17%PHP 12.66PHP 12.85PHP 00 XAVA
779Emercoin (EMC) Logo Emercoin (EMC)PHP 0.2475-0.26%PHP 0.2466PHP 0.2599PHP 00 EMC
780HEX (HEX) Logo HEX (HEX)PHP 0.097040.92%PHP 0.08509PHP 0.1007PHP 046,742,217,014 HEX
781ViCA Token (VICA) Logo ViCA Token (VICA)PHP 0.007352-0.01%PHP 0.006221PHP 0.007353PHP 00 VICA
782FLX (FLX) Logo FLX (FLX)PHP 1432.71%PHP 137PHP 146PHP 00 FLX
783DTravel (TRVL) Logo DTravel (TRVL)PHP 0.3295-2.99%PHP 0.3274PHP 0.3397PHP 00 TRVL
784XELS Coin (XELS) Logo XELS Coin (XELS)PHP 2.480.42%PHP 2.14PHP 2.49PHP 00 XELS
785EarthFund (1EARTH) Logo EarthFund (1EARTH)PHP 0.004312-2.91%PHP 0.004066PHP 0.004579PHP 00 1EARTH
786Standard Protocol (STND) Logo Standard Protocol (STND)PHP 0.1640-3.06%PHP 0.1534PHP 0.1821PHP 00 STND
787ZedCoins (ZED) Logo ZedCoins (ZED)PHP 0.41254.29%PHP 0.3933PHP 0.4125PHP 00 ZED
788Moon Rabbit (AAA) Logo Moon Rabbit (AAA)PHP 0.000020369.08%PHP 0.00001866PHP 0.00002998PHP 00 AAA
789MonkeyBall (MBS) Logo MonkeyBall (MBS)PHP 0.1237-0.01%PHP 0.1191PHP 0.1261PHP 00 MBS
790Songbird (SGB) Logo Songbird (SGB)PHP 0.28830.64%PHP 0.2790PHP 0.2956PHP 00 SGB
791Nexum (NEXM) Logo Nexum (NEXM)PHP 0.18800.74%PHP 0.1814PHP 0.2035PHP 00 NEXM
792Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)PHP 0.175018.58%PHP 0.1475PHP 0.2063PHP 00 LRN
793Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)PHP 0.022161.03%PHP 0.02052PHP 0.02220PHP 00 DAFI
794Loser Coin (LOWB) Logo Loser Coin (LOWB)PHP 0.0001946-22.37%PHP 0.0001906PHP 0.0002507PHP 00 LOWB