Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 7

1 USD = 55.84 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Blocery (BLY) Logo Blocery (BLY)PHP 0.23842.24%PHP 0.2261PHP 0.2389PHP 238,418,7161,000,000,000 BLY
602SunContract (SNC) Logo SunContract (SNC)PHP 1.94-4.29%PHP 1.92PHP 2.05PHP 237,955,893122,707,502 SNC
603Kin (KIN) Logo Kin (KIN)PHP 0.00008025-0.84%PHP 0.00007901PHP 0.00008622PHP 235,595,3192,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)PHP 122-1.76%PHP 122PHP 128PHP 233,293,2681,915,498 XRT
605Xana (XETA) Logo Xana (XETA)PHP 0.04460-0.47%PHP 0.04392PHP 0.04604PHP 222,995,9115,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)PHP 1.31-2.27%PHP 1.30PHP 1.38PHP 221,451,531169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)PHP 0.02172-4.17%PHP 0.02146PHP 0.02284PHP 217,196,50010,000,000,000 TOWER
608tomiNet (TOMI) Logo tomiNet (TOMI)PHP 0.08996-6.08%PHP 0.08760PHP 0.1016PHP 215,532,6172,395,781,359 TOMI
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)PHP 3.283.03%PHP 3.11PHP 3.29PHP 212,835,98264,923,252 BDP
610RepubliK (RPK) Logo RepubliK (RPK)PHP 0.07063-3.84%PHP 0.06935PHP 0.08406PHP 211,904,5303,000,000,000 RPK
611Cream (CREAM) Logo Cream (CREAM)PHP 71.42-0.49%PHP 69.64PHP 74.13PHP 208,866,9772,924,546 CREAM
612UBIX Network (UBX) Logo UBIX Network (UBX)PHP 0.00020780.69%PHP 0.0001958PHP 0.0002192PHP 207,819,4271,000,000,000,000 UBX
613Grin (GRIN) Logo Grin (GRIN)PHP 1.020.47%PHP 0.9523PHP 1.06PHP 203,469,129200,122,560 GRIN
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)PHP 0.032800.58%PHP 0.03245PHP 0.03336PHP 200,772,3276,121,923,554 DBC
615Lumerin (LMR) Logo Lumerin (LMR)PHP 0.20050.2%PHP 0.1897PHP 0.2041PHP 200,493,6171,000,000,000 LMR
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)PHP 0.39610.52%PHP 0.3933PHP 0.3988PHP 198,071,728500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)PHP 3.404.02%PHP 3.25PHP 3.41PHP 196,455,08857,840,059 SDN
618MultiVAC (MTV) Logo MultiVAC (MTV)PHP 0.01924-0.52%PHP 0.01904PHP 0.01964PHP 192,381,65710,000,000,000 MTV
619OpenLeverage (OLE) Logo OpenLeverage (OLE)PHP 0.4009-0.49%PHP 0.3977PHP 0.4066PHP 191,293,510477,119,011 OLE
620Angola (AGLA) Logo Angola (AGLA)PHP 0.063460.51%PHP 0.06305PHP 0.06530PHP 190,383,3893,000,000,000 AGLA
621Decimated (DIO) Logo Decimated (DIO)PHP 0.18890.67%PHP 0.1846PHP 0.1915PHP 188,900,714999,999,393 DIO
622BABB (BAX) Logo BABB (BAX)PHP 0.0019670.64%PHP 0.001921PHP 0.002012PHP 188,835,32396,000,000,000 BAX
623Mobius (MOBI) Logo Mobius (MOBI)PHP 0.21246.41%PHP 0.1987PHP 0.2126PHP 188,561,136887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)PHP 0.03660-0.77%PHP 0.03453PHP 0.03727PHP 187,900,6875,134,314,825 KAN
625BOSAGORA (BOA) Logo BOSAGORA (BOA)PHP 0.41600.21%PHP 0.4127PHP 0.4163PHP 187,206,229450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)PHP 34.84-0.44%PHP 33.28PHP 35.33PHP 186,735,9805,360,180 VAL
627PUSH (PUSH) Logo PUSH (PUSH)PHP 1.870.05%PHP 1.85PHP 1.89PHP 186,662,770100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)PHP 1.854.52%PHP 1.75PHP 1.92PHP 184,671,148100,000,000 KAR
629Celsius Network (CEL) Logo Celsius Network (CEL)PHP 5.06-0.82%PHP 5.03PHP 5.31PHP 180,653,33535,719,125 CEL
630REVV (REVV) Logo REVV (REVV)PHP 0.05978-0.02%PHP 0.05976PHP 0.06090PHP 179,340,5343,000,000,000 REVV
631Loom Network (LOOM) Logo Loom Network (LOOM)PHP 0.1368-2.31%PHP 0.1298PHP 0.1544PHP 177,870,2011,300,000,000 LOOM
632Voyager Token (VGX) Logo Voyager Token (VGX)PHP 0.1777-4.7%PHP 0.1729PHP 0.1925PHP 177,674,2501,000,027,215 VGX
633Bitshares (BTS) Logo Bitshares (BTS)PHP 0.05885-0.7%PHP 0.05797PHP 0.06058PHP 176,335,2022,996,191,687 BTS
634Covalent (CQT) Logo Covalent (CQT)PHP 0.16643.11%PHP 0.1614PHP 0.1664PHP 166,410,6501,000,000,000 CQT
635SelfKey (KEY) Logo SelfKey (KEY)PHP 0.02773-0.62%PHP 0.02755PHP 0.02960PHP 166,385,0185,999,999,954 KEY
636Ispolink (ISP) Logo Ispolink (ISP)PHP 0.020372.69%PHP 0.01969PHP 0.02069PHP 165,868,9788,142,785,806 ISP
637Findora (FRA) Logo Findora (FRA)PHP 0.007860-12.68%PHP 0.007244PHP 0.009203PHP 165,060,99321,000,000,000 FRA
638Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)PHP 3710.27%PHP 366PHP 387PHP 164,625,198443,505 KP3R
639xHashtag (XTAG) Logo xHashtag (XTAG)PHP 1.64-2.98%PHP 1.63PHP 1.69PHP 163,646,67099,998,554 XTAG
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)PHP 0.93131.31%PHP 0.9177PHP 0.9432PHP 163,527,669175,600,000 BSCPAD
641Umee (UX) Logo Umee (UX)PHP 0.011956.71%PHP 0.009237PHP 0.01384PHP 162,233,24013,575,548,268 UX
642Gari Network (GARI) Logo Gari Network (GARI)PHP 0.16185.49%PHP 0.1510PHP 0.1651PHP 161,153,302995,855,994 GARI
643SIX Network (SIX) Logo SIX Network (SIX)PHP 0.99792.45%PHP 0.9720PHP 1.01PHP 161,051,334161,385,190 SIX
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)PHP 3.140.99%PHP 3.11PHP 3.15PHP 157,024,58750,000,000 NCDT
645Meta (MTA) Logo Meta (MTA)PHP 1.782.23%PHP 1.73PHP 1.78PHP 155,555,42687,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)PHP 0.4148-2.75%PHP 0.4105PHP 0.4327PHP 155,512,763374,919,726 WEST
647Centrality Token (CENNZ) Logo Centrality Token (CENNZ)PHP 0.1295-8.22%PHP 0.1281PHP 0.1413PHP 155,457,9811,200,000,000 CENNZ
648Synesis One (SNS) Logo Synesis One (SNS)PHP 0.1532-5.51%PHP 0.1514PHP 0.1674PHP 153,168,830999,997,614 SNS
649Presearch (PRE) Logo Presearch (PRE)PHP 0.1884-1.48%PHP 0.1879PHP 0.1932PHP 150,698,413800,000,000 PRE
650Ternoa (CAPS) Logo Ternoa (CAPS)PHP 0.05959-2.06%PHP 0.05880PHP 0.06211PHP 148,967,3522,500,000,000 CAPS
651Orbit Chain (ORC) Logo Orbit Chain (ORC)PHP 0.15654.61%PHP 0.1487PHP 0.1592PHP 148,269,655947,219,692 ORC
652BF Token (BFT) Logo BF Token (BFT)PHP 0.143017.14%PHP 0.1173PHP 0.1893PHP 143,011,5811,000,000,000 BFT
653Darwinia Network (RING) Logo Darwinia Network (RING)PHP 0.066932.39%PHP 0.06510PHP 0.06965PHP 140,551,0492,099,840,852 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)PHP 0.06619-1.29%PHP 0.06493PHP 0.07565PHP 140,215,4922,118,374,091 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)PHP 0.0092142.48%PHP 0.008991PHP 0.009717PHP 138,210,18815,000,000,000 AKRO
656GoChain (GO) Logo GoChain (GO)PHP 0.1008-3.05%PHP 0.09451PHP 0.1041PHP 132,266,1441,311,935,729 GO
657LayerAI (LAI) Logo LayerAI (LAI)PHP 0.04405-0.67%PHP 0.04315PHP 0.04485PHP 132,161,8863,000,000,000 LAI
658Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)PHP 12.9515.03%PHP 10.13PHP 13.68PHP 129,498,75810,000,000 UNFI
659Revuto (REVU) Logo Revuto (REVU)PHP 0.461412.59%PHP 0.4024PHP 0.4698PHP 129,260,589280,125,000 REVU
660MarsDAO (MDAO) Logo MarsDAO (MDAO)PHP 1.340.48%PHP 1.33PHP 1.35PHP 128,867,62695,968,857 MDAO
661Augur (REP) Logo Augur (REP)PHP 41.85-0.21%PHP 41.83PHP 41.97PHP 123,621,6142,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)PHP 0.5954-8.02%PHP 0.5716PHP 0.6570PHP 121,472,794204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)PHP 0.60572.74%PHP 0.5801PHP 0.6914PHP 121,133,998200,000,000 MLT
664UpOnly (UPO) Logo UpOnly (UPO)PHP 0.73463.29%PHP 0.7102PHP 0.7675PHP 117,529,644160,000,000 UPO
665BarnBridge (BOND) Logo BarnBridge (BOND)PHP 11.672.36%PHP 11.27PHP 12.05PHP 116,744,38610,000,000 BOND
666Paribus (PARI) Logo Paribus (PARI)PHP 0.012560.04%PHP 0.01248PHP 0.01292PHP 116,619,4679,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)PHP 186-0.07%PHP 184PHP 189PHP 115,062,578619,312 HAPI
668Efforce (WOZX) Logo Efforce (WOZX)PHP 0.1062-0.96%PHP 0.1050PHP 0.1124PHP 106,197,2461,000,000,000 WOZX
669Notional Finance (NOTE) Logo Notional Finance (NOTE)PHP 1.04-1.78%PHP 1.03PHP 1.08PHP 104,392,807100,000,000 NOTE
670OpenChat (CHAT) Logo OpenChat (CHAT)PHP 11.52-1.39%PHP 11.52PHP 12.68PHP 103,621,9018,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)PHP 1.31-0.53%PHP 1.30PHP 1.33PHP 103,138,47378,530,234 NAV
672V Systems (VSYS) Logo V Systems (VSYS)PHP 0.014220.18%PHP 0.01393PHP 0.01468PHP 99,301,7026,984,778,286 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)PHP 0.098605.6%PHP 0.09149PHP 0.1151PHP 98,599,7621,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)PHP 0.4652-2.28%PHP 0.4630PHP 0.4839PHP 93,034,052200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)PHP 0.086050.89%PHP 0.08083PHP 0.08686PHP 86,050,4451,000,000,000 BIFIF
676Nest Protocol (NEST) Logo Nest Protocol (NEST)PHP 0.0085368.58%PHP 0.007557PHP 0.008935PHP 85,360,00810,000,000,000 NEST
677Tenup (TUP) Logo Tenup (TUP)PHP 0.42060.3%PHP 0.3905PHP 0.4322PHP 79,928,320190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)PHP 0.79910.33%PHP 0.7841PHP 0.8077PHP 79,909,947100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)PHP 0.792041.46%PHP 0.5596PHP 1.05PHP 79,198,458100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)PHP 0.0077074.91%PHP 0.006758PHP 0.007878PHP 77,069,79810,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)PHP 0.46001.95%PHP 0.4318PHP 0.4788PHP 75,131,951163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)PHP 0.007398-1.05%PHP 0.007371PHP 0.007581PHP 73,976,23510,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)PHP 0.7324-10.47%PHP 0.7155PHP 0.8186PHP 73,237,550100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)PHP 0.04771-1.41%PHP 0.04597PHP 0.04968PHP 71,560,9351,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)PHP 0.071120.37%PHP 0.06812PHP 0.07274PHP 71,118,551999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)PHP 0.30342.45%PHP 0.2844PHP 0.3035PHP 69,761,857229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)PHP 0.06624-1.76%PHP 0.06501PHP 0.06750PHP 66,242,5511,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)PHP 0.067633.54%PHP 0.06473PHP 0.07264PHP 66,041,072976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)PHP 0.091130.79%PHP 0.09037PHP 0.09373PHP 65,857,182722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)PHP 0.000043724.22%PHP 0.00004190PHP 0.00005029PHP 64,301,0191,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)PHP 6.420.56%PHP 6.37PHP 6.45PHP 64,247,46610,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)PHP 0.8053-3.46%PHP 0.7810PHP 0.8342PHP 62,743,74077,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)PHP 0.007708-4.46%PHP 0.007535PHP 0.009503PHP 61,665,0308,000,000,000 GEOJ
694BoringDAO (BORING) Logo BoringDAO (BORING)PHP 0.03499112.97%PHP 0.01543PHP 0.03515PHP 59,973,3371,713,915,516 BORING
695Exeedme (XED) Logo Exeedme (XED)PHP 0.59210.72%PHP 0.5841PHP 0.6007PHP 59,206,117100,000,000 XED
696Hord (HORD) Logo Hord (HORD)PHP 0.17197.98%PHP 0.1494PHP 0.1725PHP 55,005,812320,000,000 HORD
697DxChain Token (DX) Logo DxChain Token (DX)PHP 0.00052900.08%PHP 0.0005278PHP 0.0005370PHP 52,903,062100,000,000,000 DX
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)PHP 0.0027666.28%PHP 0.002600PHP 0.002853PHP 52,542,09718,998,471,022 FCON
699Ink (INK) Logo Ink (INK)PHP 0.052465.1%PHP 0.04985PHP 0.05372PHP 52,456,1551,000,000,000 INK
700MiL.k (MLK) Logo MiL.k (MLK)PHP 8.903.28%PHP 8.62PHP 9.30PHP 51,752,3725,811,910 MLK