Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 7

1 USD = 55.81 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601RepubliK (RPK) Logo RepubliK (RPK)PHP 0.09089-2.44%PHP 0.09046PHP 0.09393PHP 272,669,7903,000,000,000 RPK
602Voyager Token (VGX) Logo Voyager Token (VGX)PHP 0.27232.03%PHP 0.2581PHP 0.2816PHP 272,352,6451,000,027,215 VGX
603SunContract (SNC) Logo SunContract (SNC)PHP 2.201.57%PHP 2.15PHP 2.26PHP 270,490,566122,707,502 SNC
604Cream (CREAM) Logo Cream (CREAM)PHP 91.54-6.18%PHP 87.21PHP 109PHP 267,716,5612,924,546 CREAM
605TRA (TRA) Logo TRA (TRA)PHP 26.47-2.9%PHP 26.35PHP 27.66PHP 264,703,20510,000,000 TRA
606Tower (TOWER) Logo Tower (TOWER)PHP 0.0263410.79%PHP 0.02350PHP 0.02890PHP 263,411,96510,000,000,000 TOWER
607BigONE Token (BGONE) Logo BigONE Token (BGONE)PHP 0.030650.18%PHP 0.02645PHP 0.03093PHP 263,068,3688,584,171,727 BGONE
608Multibit (MUBI) Logo Multibit (MUBI)PHP 0.2847-4.79%PHP 0.2710PHP 0.3011PHP 262,805,689923,230,072 MUBI
609WHALE (WHALE) Logo WHALE (WHALE)PHP 26.04-2.49%PHP 25.50PHP 27.61PHP 260,400,84110,000,000 WHALE
610Baanx (BXX) Logo Baanx (BXX)PHP 1.00-6.98%PHP 1.00PHP 1.09PHP 250,832,456250,000,000 BXX
611Robonomics Network (XRT) Logo Robonomics Network (XRT)PHP 129-1.69%PHP 128PHP 135PHP 247,999,3531,915,498 XRT
612Morpheus Network (MNW) Logo Morpheus Network (MNW)PHP 5.15-5.56%PHP 5.13PHP 6.14PHP 246,854,93947,897,218 MNW
613Blocery (BLY) Logo Blocery (BLY)PHP 0.2460-0.26%PHP 0.2453PHP 0.2469PHP 245,988,9421,000,000,000 BLY
614Loom Network (LOOM) Logo Loom Network (LOOM)PHP 0.18844.83%PHP 0.1725PHP 0.2007PHP 244,960,2701,300,000,000 LOOM
615REVV (REVV) Logo REVV (REVV)PHP 0.081261.63%PHP 0.07984PHP 0.08138PHP 243,788,6783,000,000,000 REVV
616Evmos (EVMOS) Logo Evmos (EVMOS)PHP 0.23842.92%PHP 0.2302PHP 0.2490PHP 238,371,7571,000,000,000 EVMOS
617DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)PHP 0.038930.53%PHP 0.03817PHP 0.04030PHP 238,185,7566,118,122,456 DBC
618Vectorspace AI (VXV) Logo Vectorspace AI (VXV)PHP 4.75-14.73%PHP 4.75PHP 5.87PHP 237,514,29850,000,000 VXV
619Xana (XETA) Logo Xana (XETA)PHP 0.046230.59%PHP 0.04561PHP 0.04662PHP 231,151,6895,000,000,000 XETA
620PUSH (PUSH) Logo PUSH (PUSH)PHP 2.272.54%PHP 2.19PHP 2.31PHP 226,807,471100,000,000 PUSH
621BABB (BAX) Logo BABB (BAX)PHP 0.002357-2.32%PHP 0.002299PHP 0.002557PHP 226,299,13496,000,000,000 BAX
622Bitkan (KAN) Logo Bitkan (KAN)PHP 0.04403-0.37%PHP 0.04361PHP 0.04461PHP 226,042,3705,134,314,825 KAN
623Ispolink (ISP) Logo Ispolink (ISP)PHP 0.0276110.23%PHP 0.02491PHP 0.03117PHP 224,846,8948,142,785,806 ISP
624xHashtag (XTAG) Logo xHashtag (XTAG)PHP 2.244.6%PHP 2.12PHP 2.38PHP 224,215,72899,998,554 XTAG
625Karura (KAR) Logo Karura (KAR)PHP 2.232.93%PHP 2.16PHP 2.25PHP 223,377,801100,000,000 KAR
626LayerAI (LAI) Logo LayerAI (LAI)PHP 0.07346-9.53%PHP 0.07212PHP 0.08380PHP 220,394,4133,000,000,000 LAI
627EPIK Token (EPIK) Logo EPIK Token (EPIK)PHP 0.11003.36%PHP 0.1060PHP 0.1182PHP 220,012,7002,000,000,000 EPIK
628Big Data Protocol (BDP) Logo Big Data Protocol (BDP)PHP 3.35-2.31%PHP 3.34PHP 3.52PHP 217,714,44164,923,252 BDP
629Kripto (KRIPTO) Logo Kripto (KRIPTO)PHP 0.0021778.66%PHP 0.002003PHP 0.002179PHP 217,702,610100,000,000,000 KRIPTO
630OpenLeverage (OLE) Logo OpenLeverage (OLE)PHP 0.4400-6.81%PHP 0.4243PHP 0.4759PHP 212,056,829481,954,308 OLE
631IRIS Network (IRIS) Logo IRIS Network (IRIS)PHP 0.098312.61%PHP 0.09469PHP 0.1028PHP 207,885,3862,114,678,290 IRIS
632Ternoa (CAPS) Logo Ternoa (CAPS)PHP 0.083140.33%PHP 0.08280PHP 0.08606PHP 207,855,5862,500,000,000 CAPS
633MultiVAC (MTV) Logo MultiVAC (MTV)PHP 0.020602.28%PHP 0.02010PHP 0.02294PHP 206,020,18210,000,000,000 MTV
634BOSAGORA (BOA) Logo BOSAGORA (BOA)PHP 0.4536-1.42%PHP 0.4505PHP 0.4678PHP 204,139,129450,000,000 BOA
635Celsius Network (CEL) Logo Celsius Network (CEL)PHP 5.714.7%PHP 5.35PHP 5.93PHP 203,977,73835,719,125 CEL
636Validity (VAL) Logo Validity (VAL)PHP 37.91-0.07%PHP 37.01PHP 40.11PHP 202,685,4955,346,513 VAL
637Mobius (MOBI) Logo Mobius (MOBI)PHP 0.22794.42%PHP 0.2118PHP 0.2436PHP 202,338,716887,787,294 MOBI
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)PHP 4.01-1.68%PHP 3.99PHP 4.14PHP 200,454,14750,000,000 NCDT
639Decimated (DIO) Logo Decimated (DIO)PHP 0.1980-0.79%PHP 0.1953PHP 0.2032PHP 198,004,320999,999,393 DIO
640Shiden Network (SDN) Logo Shiden Network (SDN)PHP 3.422.98%PHP 3.28PHP 3.50PHP 197,960,28957,840,059 SDN
641Lumerin (LMR) Logo Lumerin (LMR)PHP 0.19600.28%PHP 0.1935PHP 0.2114PHP 196,043,4641,000,000,000 LMR
642Bit Store (STORE) Logo Bit Store (STORE)PHP 0.19584.34%PHP 0.1838PHP 0.1978PHP 195,827,8861,000,000,000 STORE
643Augur (REP) Logo Augur (REP)PHP 65.913.14%PHP 63.90PHP 71.21PHP 194,722,1462,954,504 REP
644Angola (AGLA) Logo Angola (AGLA)PHP 0.062350.92%PHP 0.06082PHP 0.06351PHP 187,041,6223,000,000,000 AGLA
645SIX Network (SIX) Logo SIX Network (SIX)PHP 1.15-0.36%PHP 1.12PHP 1.16PHP 184,802,685161,385,190 SIX
646Bitshares (BTS) Logo Bitshares (BTS)PHP 0.061641.92%PHP 0.06046PHP 0.06268PHP 184,682,0332,996,150,324 BTS
647Grin (GRIN) Logo Grin (GRIN)PHP 0.9032-2.36%PHP 0.8968PHP 0.9473PHP 180,126,421199,438,140 GRIN
648Covalent (CQT) Logo Covalent (CQT)PHP 0.17861.91%PHP 0.1736PHP 0.1808PHP 178,579,2001,000,000,000 CQT
649Cashaa (CAS) Logo Cashaa (CAS)PHP 0.178545.42%PHP 0.1224PHP 0.1940PHP 178,513,0141,000,000,000 CAS
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)PHP 403-3.13%PHP 398PHP 434PHP 176,943,749438,754 KP3R
651Energi (NRG) Logo Energi (NRG)PHP 1.790.32%PHP 1.79PHP 1.81PHP 174,952,20197,538,993 NRG
652Synesis One (SNS) Logo Synesis One (SNS)PHP 0.17426.43%PHP 0.1625PHP 0.1841PHP 174,210,874999,997,614 SNS
653BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)PHP 0.97740.51%PHP 0.9648PHP 0.9959PHP 171,632,971175,600,000 BSCPAD
654Gari Network (GARI) Logo Gari Network (GARI)PHP 0.16982.1%PHP 0.1618PHP 0.1775PHP 169,144,080995,855,994 GARI
655SelfKey (KEY) Logo SelfKey (KEY)PHP 0.02790-1.38%PHP 0.02695PHP 0.02902PHP 167,417,9445,999,999,954 KEY
656Presearch (PRE) Logo Presearch (PRE)PHP 0.20911.46%PHP 0.2045PHP 0.2122PHP 167,281,722800,000,000 PRE
657BarnBridge (BOND) Logo BarnBridge (BOND)PHP 16.683.23%PHP 16.12PHP 17.06PHP 166,823,38710,000,000 BOND
658Waves Enterprise (WEST) Logo Waves Enterprise (WEST)PHP 0.4438-6.78%PHP 0.4276PHP 0.4763PHP 166,378,334374,919,726 WEST
659Basilisk (BSX) Logo Basilisk (BSX)PHP 0.003265-1.18%PHP 0.003231PHP 0.003482PHP 166,299,53650,939,458,736 BSX
660Findora (FRA) Logo Findora (FRA)PHP 0.0079152.23%PHP 0.007048PHP 0.008267PHP 166,220,90521,000,000,000 FRA
661Akropolis (AKRO) Logo Akropolis (AKRO)PHP 0.01088-2.01%PHP 0.01088PHP 0.01111PHP 163,232,55015,000,000,000 AKRO
662Centrality Token (CENNZ) Logo Centrality Token (CENNZ)PHP 0.12840.13%PHP 0.1273PHP 0.1284PHP 154,063,5131,200,000,000 CENNZ
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)PHP 0.05809-5.8%PHP 0.05480PHP 0.06167PHP 153,474,8712,642,132,371 MXC
664Meta (MTA) Logo Meta (MTA)PHP 1.731.07%PHP 1.72PHP 1.74PHP 151,962,24987,591,776 MTA
665Orbit Chain (ORC) Logo Orbit Chain (ORC)PHP 0.15996.64%PHP 0.1499PHP 0.1711PHP 151,472,328947,219,692 ORC
666Dynex (DNX) Logo Dynex (DNX)PHP 1.47-1.25%PHP 1.44PHP 1.51PHP 150,217,921102,339,975 DNX
667Rubic (RBC) Logo Rubic (RBC)PHP 0.73591.89%PHP 0.7011PHP 0.7427PHP 150,123,051204,007,471 RBC
668Saber (SBR) Logo Saber (SBR)PHP 0.07277-5.23%PHP 0.07059PHP 0.08209PHP 148,316,2762,038,123,344 SBR
669Darwinia Network (RING) Logo Darwinia Network (RING)PHP 0.06871-0.36%PHP 0.06851PHP 0.07082PHP 144,278,6562,099,840,925 RING
670OpenChat (CHAT) Logo OpenChat (CHAT)PHP 15.805.53%PHP 14.74PHP 18.98PHP 142,085,5368,992,166 CHAT
671Paribus (PARI) Logo Paribus (PARI)PHP 0.01524-2.54%PHP 0.01461PHP 0.01596PHP 141,449,5719,282,289,336 PARI
672MetaVPad (METAV) Logo MetaVPad (METAV)PHP 0.07178-0.24%PHP 0.06964PHP 0.07279PHP 139,997,2751,950,242,099 METAV
673MarsDAO (MDAO) Logo MarsDAO (MDAO)PHP 1.44-7.7%PHP 1.44PHP 1.57PHP 138,317,51595,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)PHP 2161.28%PHP 210PHP 219PHP 133,621,607619,312 HAPI
675Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)PHP 12.450.11%PHP 11.97PHP 12.99PHP 124,535,66510,000,000 UNFI
676XAYA (XAYA) Logo XAYA (XAYA)PHP 1.880.13%PHP 1.70PHP 1.93PHP 124,060,92365,961,576 XAYA
677UpOnly (UPO) Logo UpOnly (UPO)PHP 0.7535-0.68%PHP 0.7270PHP 0.7657PHP 120,561,831160,000,000 UPO
678Bitcicoin (BITCI) Logo Bitcicoin (BITCI)PHP 0.00574112.01%PHP 0.005116PHP 0.005982PHP 119,510,83720,817,970,797 BITCI
679V Systems (VSYS) Logo V Systems (VSYS)PHP 0.01703-1.46%PHP 0.01679PHP 0.01736PHP 118,703,6036,969,090,696 VSYS
680MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)PHP 0.5892-1.09%PHP 0.5583PHP 0.6694PHP 117,843,800200,000,000 MLT
681Nest Protocol (NEST) Logo Nest Protocol (NEST)PHP 0.01176-1.03%PHP 0.01131PHP 0.01204PHP 117,606,90410,000,000,000 NEST
682Revuto (REVU) Logo Revuto (REVU)PHP 0.4156-1.73%PHP 0.4069PHP 0.4230PHP 116,414,943280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)PHP 1.45-0.77%PHP 1.43PHP 1.57PHP 113,499,80578,415,508 NAV
684GNY (GNY) Logo GNY (GNY)PHP 0.27953.81%PHP 0.2692PHP 0.2817PHP 111,818,817400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)PHP 0.10962.29%PHP 0.1055PHP 0.1096PHP 109,574,8581,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)PHP 0.010812.54%PHP 0.01020PHP 0.01107PHP 108,073,78810,000,000,000 BEPRO
687Notional Finance (NOTE) Logo Notional Finance (NOTE)PHP 1.062%PHP 0.9606PHP 1.74PHP 105,907,511100,000,000 NOTE
688Lossless (LSS) Logo Lossless (LSS)PHP 1.042.07%PHP 1.02PHP 1.13PHP 104,494,838100,000,000 LSS
689Kava Lend (HARD) Logo Kava Lend (HARD)PHP 0.50420.76%PHP 0.4971PHP 0.5149PHP 100,843,005200,000,000 HARD
690Oax (OAX) Logo Oax (OAX)PHP 0.945610.93%PHP 0.8510PHP 0.9803PHP 94,559,249100,000,000 OAX
691Tenup (TUP) Logo Tenup (TUP)PHP 0.49420.21%PHP 0.4809PHP 0.5240PHP 93,924,512190,052,825 TUP
692Troy (TROY) Logo Troy (TROY)PHP 0.00938714.98%PHP 0.007995PHP 0.01033PHP 93,866,97610,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)PHP 0.125418.62%PHP 0.1010PHP 0.1502PHP 90,663,488722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)PHP 0.06577-1.05%PHP 0.06509PHP 0.06898PHP 86,121,8281,309,494,598 GO
695SENATE (SENATE) Logo SENATE (SENATE)PHP 0.52261.62%PHP 0.5114PHP 0.5587PHP 85,350,087163,321,592 SENATE
696dAppstore (DAPPX) Logo dAppstore (DAPPX)PHP 0.05677-3.24%PHP 0.05642PHP 0.05912PHP 85,154,9891,500,000,000 DAPPX
697Dypius (DYP) Logo Dypius (DYP)PHP 0.3668-1.39%PHP 0.3633PHP 0.3759PHP 84,347,421229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)PHP 0.08395-3.59%PHP 0.08387PHP 0.08865PHP 83,953,5421,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)PHP 0.08284-0.79%PHP 0.07838PHP 0.09440PHP 82,837,534999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)PHP 0.00078041.67%PHP 0.0007612PHP 0.0007905PHP 78,036,488100,000,000,000 DX