Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 7

1 USD = 56.54 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)PHP 0.202213.67%PHP 0.1766PHP 0.2422PHP 202,171,5911,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)PHP 0.44740.83%PHP 0.4431PHP 0.4497PHP 201,325,937450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)PHP 0.45682.29%PHP 0.4441PHP 0.4896PHP 198,297,312434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)PHP 2.86-0.83%PHP 2.84PHP 2.94PHP 196,120,56168,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)PHP 1.930.49%PHP 1.91PHP 1.95PHP 193,277,610100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)PHP 0.1983-2.07%PHP 0.1974PHP 0.2088PHP 183,069,494923,230,072 MUBI
607Shiden Network (SDN) Logo Shiden Network (SDN)PHP 3.141.21%PHP 3.10PHP 3.16PHP 181,859,16457,840,059 SDN
608Bitshares (BTS) Logo Bitshares (BTS)PHP 0.060642.94%PHP 0.05876PHP 0.07325PHP 181,687,1722,996,235,336 BTS
609Dynex (DNX) Logo Dynex (DNX)PHP 1.76-5.19%PHP 1.66PHP 1.88PHP 181,464,408103,299,742 DNX
610Validity (VAL) Logo Validity (VAL)PHP 33.26-1.56%PHP 32.21PHP 33.94PHP 178,757,4345,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)PHP 0.4717-0.59%PHP 0.4627PHP 0.5057PHP 176,834,316374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)PHP 1.09-4.26%PHP 1.08PHP 1.15PHP 175,690,476161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)PHP 0.02820-0.01%PHP 0.02753PHP 0.02828PHP 172,907,2316,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)PHP 0.0017711.33%PHP 0.001640PHP 0.001810PHP 171,831,80297,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)PHP 0.056961.51%PHP 0.05486PHP 0.06233PHP 170,891,6723,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)PHP 0.1703-5.88%PHP 0.1583PHP 0.1810PHP 170,340,2471,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)PHP 0.16790.68%PHP 0.1651PHP 0.1691PHP 167,920,8301,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)PHP 0.20784.78%PHP 0.1980PHP 0.2079PHP 166,220,646800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)PHP 1.091.29%PHP 1.07PHP 1.13PHP 165,484,169151,668,641 ALPACA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)PHP 2.52-5.39%PHP 2.36PHP 2.71PHP 163,313,75064,923,252 BDP
621REVV (REVV) Logo REVV (REVV)PHP 0.05434-1.54%PHP 0.05396PHP 0.05549PHP 163,033,8823,000,000,000 REVV
622tomiNet (TOMI) Logo tomiNet (TOMI)PHP 0.05258-4.24%PHP 0.05026PHP 0.05536PHP 161,802,2363,077,075,173 TOMI
623Celsius Network (CEL) Logo Celsius Network (CEL)PHP 4.500.07%PHP 4.36PHP 4.54PHP 160,788,49235,719,125 CEL
624MultiVAC (MTV) Logo MultiVAC (MTV)PHP 0.01593-0.21%PHP 0.01581PHP 0.01647PHP 159,271,49410,000,000,000 MTV
625OpenLeverage (OLE) Logo OpenLeverage (OLE)PHP 0.3301-2.72%PHP 0.3228PHP 0.3424PHP 156,936,829475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)PHP 0.1749-0.4%PHP 0.1727PHP 0.1798PHP 155,290,413887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)PHP 0.12771.2%PHP 0.1249PHP 0.1317PHP 153,237,1431,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)PHP 0.15130.12%PHP 0.1455PHP 0.1547PHP 151,343,821999,999,393 DIO
629DFI.money (YFII) Logo DFI.money (YFII)PHP 3,7632.57%PHP 3,600PHP 3,838PHP 150,519,65239,999 YFII
630Karura (KAR) Logo Karura (KAR)PHP 1.50-3.33%PHP 1.44PHP 1.58PHP 150,181,380100,000,000 KAR
631Ispolink (ISP) Logo Ispolink (ISP)PHP 0.017675.46%PHP 0.01660PHP 0.01782PHP 143,870,4408,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)PHP 0.8161-1.91%PHP 0.8143PHP 0.8643PHP 143,301,149175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)PHP 0.01051-4.57%PHP 0.01001PHP 0.01107PHP 142,622,73713,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)PHP 0.05625-1.51%PHP 0.05596PHP 0.05716PHP 140,629,1152,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)PHP 0.069071.07%PHP 0.06674PHP 0.06996PHP 138,136,0852,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)PHP 0.135810.84%PHP 0.1205PHP 0.1432PHP 135,243,776995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)PHP 0.1340-15.76%PHP 0.1028PHP 0.2245PHP 134,030,6751,000,000,000 CAS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)PHP 0.14020.03%PHP 0.1375PHP 0.1627PHP 132,795,411947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)PHP 0.02148-2.06%PHP 0.02137PHP 0.02222PHP 128,908,8635,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)PHP 0.06078-1.06%PHP 0.06073PHP 0.06149PHP 127,618,4742,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)PHP 1.31-0.02%PHP 1.30PHP 1.33PHP 125,890,75595,968,857 MDAO
642Rubic (RBC) Logo Rubic (RBC)PHP 0.59062.28%PHP 0.5725PHP 0.5958PHP 120,489,924204,007,471 RBC
643LayerAI (LAI) Logo LayerAI (LAI)PHP 0.039940.07%PHP 0.03688PHP 0.04021PHP 119,814,9613,000,000,000 LAI
644Synesis One (SNS) Logo Synesis One (SNS)PHP 0.1191-PHP 0.1160PHP 0.1215PHP 119,105,001999,997,614 SNS
645MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)PHP 0.5913-0.01%PHP 0.5826PHP 0.6165PHP 118,265,397200,000,000 MLT
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)PHP 2.360.36%PHP 2.35PHP 2.37PHP 118,065,47550,000,000 NCDT
647Augur (REP) Logo Augur (REP)PHP 39.891.38%PHP 37.63PHP 40.03PHP 117,823,3182,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)PHP 0.08902-5.07%PHP 0.08662PHP 0.09447PHP 115,722,2721,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)PHP 0.02290-0.46%PHP 0.02252PHP 0.02322PHP 114,500,6915,000,000,000 XETA
650Kava Lend (HARD) Logo Kava Lend (HARD)PHP 0.546632.62%PHP 0.4110PHP 0.5842PHP 109,327,599200,000,000 HARD
651Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)PHP 244-2.92%PHP 241PHP 256PHP 109,068,820446,548 KP3R
652BiFi (BIFIF) Logo BiFi (BIFIF)PHP 0.10721.48%PHP 0.1055PHP 0.1075PHP 107,225,8181,000,000,000 BIFIF
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)PHP 1.050.19%PHP 1.01PHP 1.05PHP 105,058,282100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)PHP 0.4554-0.36%PHP 0.4496PHP 0.4774PHP 104,715,430229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)PHP 0.014702.13%PHP 0.01419PHP 0.01471PHP 102,885,8847,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)PHP 1.28-0.01%PHP 1.28PHP 1.28PHP 100,876,43178,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)PHP 10.837.06%PHP 10.00PHP 11.19PHP 97,367,4528,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)PHP 0.07203-0.81%PHP 0.07195PHP 0.09522PHP 94,682,2451,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)PHP 0.009993-9.79%PHP 0.009591PHP 0.01269PHP 92,758,2799,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)PHP 9.014.43%PHP 8.50PHP 9.43PHP 90,060,35110,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)PHP 143-0.16%PHP 142PHP 144PHP 88,596,330619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)PHP 0.3118-0.77%PHP 0.3075PHP 0.3176PHP 87,335,454280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)PHP 8.60-3.68%PHP 8.52PHP 9.07PHP 86,037,09210,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)PHP 0.04042-0.46%PHP 0.03880PHP 0.04193PHP 85,770,2282,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)PHP 0.5168-1.29%PHP 0.5106PHP 0.5304PHP 82,686,478160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)PHP 0.0082576.56%PHP 0.007691PHP 0.008258PHP 82,567,97310,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)PHP 0.81611.11%PHP 0.7368PHP 0.9599PHP 81,606,018100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)PHP 0.7936-2.87%PHP 0.7819PHP 0.8344PHP 79,357,914100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)PHP 0.77824.44%PHP 0.7389PHP 0.8044PHP 77,816,83199,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)PHP 0.7622-0.77%PHP 0.7552PHP 0.7698PHP 76,219,039100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)PHP 0.047512.68%PHP 0.04609PHP 0.04768PHP 71,257,8541,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)PHP 0.35273.46%PHP 0.3329PHP 0.3717PHP 67,035,409190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)PHP 0.006659-1.75%PHP 0.006609PHP 0.007070PHP 66,585,35810,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)PHP 0.0082051.31%PHP 0.007743PHP 0.008280PHP 65,642,1758,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)PHP 6.370.25%PHP 6.35PHP 6.39PHP 63,740,99410,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)PHP 0.81040.9%PHP 0.7917PHP 0.8105PHP 63,135,34977,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)PHP 0.086710.71%PHP 0.08452PHP 0.08707PHP 62,664,605722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)PHP 0.06213-9.41%PHP 0.06180PHP 0.07128PHP 60,671,040976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)PHP 0.36840.1%PHP 0.3588PHP 0.3747PHP 60,173,214163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)PHP 0.02036-2.71%PHP 0.02036PHP 0.02121PHP 58,763,5832,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)PHP 0.05746-1.37%PHP 0.05740PHP 0.05826PHP 57,457,8721,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)PHP 0.0097779.11%PHP 0.008539PHP 0.009831PHP 55,694,6475,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)PHP 0.0052795.31%PHP 0.005012PHP 0.005456PHP 52,789,61610,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)PHP 0.05098-4.16%PHP 0.05094PHP 0.05326PHP 50,977,598999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)PHP 0.050121.69%PHP 0.04900PHP 0.05022PHP 50,119,2791,000,000,000 SIN
686Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)PHP 0.0495735.32%PHP 0.03542PHP 0.09163PHP 49,574,3561,000,000,000 BRWL
687Hord (HORD) Logo Hord (HORD)PHP 0.1531-0.05%PHP 0.1530PHP 0.1533PHP 48,988,499320,000,000 HORD
688MiL.k (MLK) Logo MiL.k (MLK)PHP 8.341.23%PHP 8.20PHP 8.39PHP 48,461,3865,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)PHP 0.004580-4.33%PHP 0.004578PHP 0.004790PHP 45,802,97910,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)PHP 0.0034701.23%PHP 0.003402PHP 0.003571PHP 45,179,91913,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)PHP 0.004784-1.41%PHP 0.004710PHP 0.004853PHP 44,930,5269,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)PHP 0.0023309.42%PHP 0.001945PHP 0.002577PHP 44,269,52818,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)PHP 0.043513.68%PHP 0.04060PHP 0.04695PHP 41,486,792953,578,571 FOR
694Ink (INK) Logo Ink (INK)PHP 0.04049-2.73%PHP 0.04027PHP 0.04164PHP 40,492,5531,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)PHP 4.040.29%PHP 4.02PHP 4.12PHP 40,354,93710,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)PHP 0.008879-1.89%PHP 0.008765PHP 0.009106PHP 39,869,8334,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)PHP 0.03912-3.63%PHP 0.03781PHP 0.04084PHP 38,482,761983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)PHP 2.441.42%PHP 2.38PHP 2.47PHP 37,313,47815,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)PHP 0.0003935-1.67%PHP 0.0003882PHP 0.0004150PHP 36,846,91993,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)PHP 0.006609-2.3%PHP 0.006554PHP 0.006779PHP 35,687,7565,400,000,000 ROOBEE