Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 6

1 USD = 55.84 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501UFO Gaming (UFO) Logo UFO Gaming (UFO)PHP 0.00001485-0.3%PHP 0.00001478PHP 0.00001515PHP 765,144,44251,515,151,515,151 UFO
502Pluton (PLU) Logo Pluton (PLU)PHP 37.973.03%PHP 35.74PHP 39.09PHP 759,458,00020,000,000 PLU
503FIO Protocol (FIO) Logo FIO Protocol (FIO)PHP 0.8412-0.29%PHP 0.8340PHP 0.8593PHP 757,290,418900,283,394 FIO
504Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)PHP 0.1306-1.69%PHP 0.1293PHP 0.1348PHP 749,108,8215,736,470,461 SAMO
505LooksRare (LOOKS) Logo LooksRare (LOOKS)PHP 0.7401-1.26%PHP 0.7381PHP 0.7660PHP 740,085,3431,000,000,000 LOOKS
506Verse (VERSE) Logo Verse (VERSE)PHP 0.0037151.67%PHP 0.003519PHP 0.003911PHP 722,116,623194,390,029,668 VERSE
507AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)PHP 0.6101-2.5%PHP 0.6064PHP 0.6475PHP 700,791,5451,148,565,277 NXRA
508CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)PHP 0.7006-1.25%PHP 0.6895PHP 0.7203PHP 700,569,2921,000,000,000 CEEK
509PIVX (PIVX) Logo PIVX (PIVX)PHP 7.431.66%PHP 7.30PHP 7.78PHP 697,115,09893,763,459 PIVX
510Aurory (AURY) Logo Aurory (AURY)PHP 6.630.84%PHP 6.54PHP 6.67PHP 662,675,18599,999,957 AURY
511Splinterlands (SPS) Logo Splinterlands (SPS)PHP 0.4974-1.02%PHP 0.4924PHP 0.5156PHP 660,530,1631,327,940,171 SPS
512Index Cooperative (INDEX) Logo Index Cooperative (INDEX)PHP 65.891.72%PHP 63.66PHP 65.89PHP 658,941,50010,000,000 INDEX
513GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)PHP 0.3171-1.89%PHP 0.3163PHP 0.3266PHP 634,242,2512,000,000,000 MV
514GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)PHP 1.26-4.08%PHP 1.25PHP 1.33PHP 631,876,874499,999,961 GLQ
515Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)PHP 7,889-1.23%PHP 7,873PHP 8,325PHP 631,080,56080,000 BIFI
516ALTAVA (TAVA) Logo ALTAVA (TAVA)PHP 0.62830.01%PHP 0.6189PHP 0.6523PHP 628,294,3541,000,000,000 TAVA
517MCDEX (MCB) Logo MCDEX (MCB)PHP 128-1.61%PHP 127PHP 177PHP 616,845,2464,803,143 MCB
518Karate Combat (KARATE) Logo Karate Combat (KARATE)PHP 0.0079851.51%PHP 0.007855PHP 0.008043PHP 614,876,51877,000,000,000 KARATE
519DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)PHP 4,612-9.81%PHP 4,566PHP 5,370PHP 614,651,417133,284 DPI
520ATM (ATM) Logo ATM (ATM)PHP 61.40-11.37%PHP 59.30PHP 69.93PHP 614,006,66010,000,000 ATM
521Firo (FIRO) Logo Firo (FIRO)PHP 38.281.26%PHP 36.67PHP 39.23PHP 602,058,37515,729,018 FIRO
522USDJ (USDJ) Logo USDJ (USDJ)PHP 61.310.53%PHP 60.61PHP 61.47PHP 592,945,1589,671,738 USDJ
523Trias (TRIAS) Logo Trias (TRIAS)PHP 59.280.6%PHP 58.04PHP 62.59PHP 592,763,83810,000,000 TRIAS
524Metahero (HERO) Logo Metahero (HERO)PHP 0.060240.67%PHP 0.05897PHP 0.06173PHP 588,300,9619,766,213,274 HERO
525MIXMARVEL (MIX) Logo MIXMARVEL (MIX)PHP 0.057990.98%PHP 0.05697PHP 0.06027PHP 579,933,46510,000,000,000 MIX
526Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)PHP 7.21-1.57%PHP 7.20PHP 7.42PHP 577,085,05179,984,565 BNC
527Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)PHP 0.21640.11%PHP 0.1819PHP 0.2302PHP 571,830,6062,642,132,371 MXC
528REN (REN) Logo REN (REN)PHP 0.5601-1.38%PHP 0.5540PHP 0.5774PHP 560,100,052999,999,632 REN
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)PHP 0.7836-0.19%PHP 0.7546PHP 1.11PHP 558,164,439712,309,126 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)PHP 0.55502.28%PHP 0.5418PHP 0.5566PHP 554,970,3601,000,000,000 DVI
531Fracton Protocol (FT) Logo Fracton Protocol (FT)PHP 5.41-4.36%PHP 5.23PHP 5.65PHP 540,740,630100,000,000 FT
532JUNO (JUNO) Logo JUNO (JUNO)PHP 4.99-2.77%PHP 4.95PHP 5.16PHP 526,829,928105,634,214 JUNO
533Hop Protocol (HOP) Logo Hop Protocol (HOP)PHP 0.5245-0.1%PHP 0.5191PHP 0.5324PHP 524,538,3751,000,000,000 HOP
534SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)PHP 0.0008503-1.69%PHP 0.0008368PHP 0.0008955PHP 522,067,121614,007,089,021 SFM
535Nimiq (NIM) Logo Nimiq (NIM)PHP 0.04315-3.52%PHP 0.04283PHP 0.04515PHP 501,413,82811,618,932,681 NIM
536QLINDO (QLINDO) Logo QLINDO (QLINDO)PHP 0.050102.62%PHP 0.04776PHP 0.05054PHP 501,023,04210,000,000,000 QLINDO
537Reef (REEF) Logo Reef (REEF)PHP 0.02133-0.85%PHP 0.02084PHP 0.02176PHP 486,844,18522,821,409,581 REEF
538Football Coin (XFC) Logo Football Coin (XFC)PHP 0.47290.01%PHP 0.4600PHP 0.4737PHP 472,930,0771,000,000,000 XFC
539WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)PHP 0.0002130-2.79%PHP 0.0002113PHP 0.0002217PHP 468,651,8712,200,000,000,000 WAGMIGAMES
540Adappter Token (ADP) Logo Adappter Token (ADP)PHP 0.09516-1.09%PHP 0.09234PHP 0.1897PHP 465,917,7114,896,371,354 ADP
541EurocoinToken (ECTE) Logo EurocoinToken (ECTE)PHP 4.61-1.06%PHP 4.49PHP 4.76PHP 461,432,106100,000,000 ECTE
542Trustswap (SWAP) Logo Trustswap (SWAP)PHP 4.531.96%PHP 4.44PHP 4.57PHP 453,458,74699,996,042 SWAP
543XCAD Network (XCAD) Logo XCAD Network (XCAD)PHP 2.251%PHP 2.21PHP 2.26PHP 447,967,809198,756,483 XCAD
544Terran Coin (TRR) Logo Terran Coin (TRR)PHP 0.043982.53%PHP 0.04249PHP 0.04412PHP 439,805,31110,000,000,000 TRR
545PeerCoin (PPC) Logo PeerCoin (PPC)PHP 14.710.6%PHP 14.57PHP 15.10PHP 435,484,72129,596,371 PPC
546ShareToken (SHR) Logo ShareToken (SHR)PHP 0.095141.08%PHP 0.09359PHP 0.1009PHP 418,219,2254,396,000,000 SHR
547Velas (VLX) Logo Velas (VLX)PHP 0.14902.05%PHP 0.1359PHP 0.1619PHP 405,401,8082,721,427,514 VLX
548Ferro (FER) Logo Ferro (FER)PHP 0.07868-6.75%PHP 0.07293PHP 0.08438PHP 398,664,9685,066,782,808 FER
549Muse DAO (MUSE) Logo Muse DAO (MUSE)PHP 477-0.78%PHP 472PHP 493PHP 395,438,612829,194 MUSE
550Matrix AI Network (MAN) Logo Matrix AI Network (MAN)PHP 0.51503.27%PHP 0.4786PHP 0.5244PHP 392,560,769762,224,768 MAN
551Step App (FITFI) Logo Step App (FITFI)PHP 0.084630.87%PHP 0.08346PHP 0.08625PHP 389,297,1664,600,000,000 FITFI
552GAMEE (GMEE) Logo GAMEE (GMEE)PHP 0.1161-1.09%PHP 0.1158PHP 0.1188PHP 369,190,6833,180,000,000 GMEE
553Genopets (GENE) Logo Genopets (GENE)PHP 3.65-3.31%PHP 3.61PHP 3.77PHP 364,630,64099,999,958 GENE
554DigitalBits (XDB) Logo DigitalBits (XDB)PHP 0.018100.27%PHP 0.01758PHP 0.01845PHP 361,449,29319,974,370,019 XDB
555Phantasma (SOUL) Logo Phantasma (SOUL)PHP 2.82-0.93%PHP 2.81PHP 2.87PHP 350,443,406124,129,197 SOUL
556Meconcash (MCH) Logo Meconcash (MCH)PHP 1.16-PHP 1.16PHP 1.16PHP 349,217,496300,000,000 MCH
557PARSIQ (PRQ) Logo PARSIQ (PRQ)PHP 1.122.55%PHP 1.07PHP 1.35PHP 346,633,161310,256,872 PRQ
558Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)PHP 2.22-6.73%PHP 2.21PHP 2.48PHP 336,783,884151,668,641 ALPACA
559Credefi (CREDI) Logo Credefi (CREDI)PHP 0.34831.78%PHP 0.3371PHP 0.3544PHP 327,423,508939,978,336 CREDI
560Mysterium (MYST) Logo Mysterium (MYST)PHP 12.920.29%PHP 12.81PHP 13.11PHP 325,979,81225,239,698 MYST
561Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)PHP 3.23-0.17%PHP 3.19PHP 3.29PHP 321,830,77099,489,760 SIS
562SENSO (SENSO) Logo SENSO (SENSO)PHP 0.4525-7.37%PHP 0.4469PHP 0.4907PHP 321,423,231710,280,000 SENSO
563DeFiChain (DFI) Logo DeFiChain (DFI)PHP 0.31681.19%PHP 0.3111PHP 0.3867PHP 313,930,452990,905,756 DFI
564Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)PHP 1.166.06%PHP 1.10PHP 1.20PHP 311,947,429267,795,940 WNCG
565GMCoin (GMCOIN) Logo GMCoin (GMCOIN)PHP 4.32-0.76%PHP 4.22PHP 4.43PHP 311,390,56872,000,000 GMCOIN
566ABBC Coin (ABBC) Logo ABBC Coin (ABBC)PHP 0.3285-7.65%PHP 0.3177PHP 0.3557PHP 297,993,729907,217,636 ABBC
567Baanx (BXX) Logo Baanx (BXX)PHP 1.181.75%PHP 1.16PHP 1.23PHP 294,520,940250,000,000 BXX
568PMG (PMG) Logo PMG (PMG)PHP 0.2841-1.1%PHP 0.2754PHP 0.3004PHP 283,942,751999,395,720 PMG
569hi Dollar (HI) Logo hi Dollar (HI)PHP 0.0056611.22%PHP 0.005576PHP 0.005747PHP 283,065,63350,000,000,000 HI
570Akita Inu (AKITA) Logo Akita Inu (AKITA)PHP 0.000002902-1.14%PHP 0.000002853PHP 0.000002936PHP 282,056,16897,199,249,082,697 AKITA
571Beam (BEAMMW) Logo Beam (BEAMMW)PHP 1.890.57%PHP 1.87PHP 1.93PHP 279,558,277148,152,520 BEAMMW
572WHALE (WHALE) Logo WHALE (WHALE)PHP 26.773.51%PHP 25.86PHP 26.89PHP 267,692,08110,000,000 WHALE
573Thales (THALES) Logo Thales (THALES)PHP 8.040.94%PHP 7.96PHP 10.06PHP 267,545,94133,266,567 THALES
574OpenOcean (OOE) Logo OpenOcean (OOE)PHP 0.26716.84%PHP 0.2494PHP 0.2711PHP 267,141,9201,000,000,000 OOE
575Statter Network  (STT) Logo Statter Network (STT)PHP 3.87-0.01%PHP 3.80PHP 3.97PHP 265,471,55968,575,327 STT
576Dynex (DNX) Logo Dynex (DNX)PHP 2.562.29%PHP 2.37PHP 2.60PHP 263,754,458102,912,378 DNX
577StarLink (STARL) Logo StarLink (STARL)PHP 0.000026270.79%PHP 0.00002552PHP 0.00002695PHP 262,132,4019,979,138,452,609 STARL
578Asia Coin (ASIA) Logo Asia Coin (ASIA)PHP 2.60-3.63%PHP 2.60PHP 2.70PHP 260,430,880100,000,000 ASIA
579Vertcoin (VTC) Logo Vertcoin (VTC)PHP 3.600.88%PHP 3.51PHP 3.62PHP 259,595,81272,180,848 VTC
580DFI.money (YFII) Logo DFI.money (YFII)PHP 6,4152.25%PHP 6,010PHP 6,595PHP 256,608,62939,999 YFII
581Mirror Protocol (MIR) Logo Mirror Protocol (MIR)PHP 0.6921-0.89%PHP 0.6848PHP 0.7515PHP 256,487,450370,575,000 MIR
582Energi (NRG) Logo Energi (NRG)PHP 2.62-1.57%PHP 2.61PHP 2.74PHP 255,887,59097,570,672 NRG
583Handshake (HNS) Logo Handshake (HNS)PHP 0.3860-2.65%PHP 0.3665PHP 0.4399PHP 255,029,124660,685,668 HNS
584Multibit (MUBI) Logo Multibit (MUBI)PHP 0.2745-2%PHP 0.2732PHP 0.2894PHP 253,409,468923,230,072 MUBI
585TRA (TRA) Logo TRA (TRA)PHP 25.180.23%PHP 24.88PHP 25.61PHP 251,814,10310,000,000 TRA
586Aeternity (AE) Logo Aeternity (AE)PHP 0.57281.63%PHP 0.5502PHP 0.6442PHP 248,417,483433,654,080 AE
587Blocery (BLY) Logo Blocery (BLY)PHP 0.23802.58%PHP 0.2261PHP 0.2389PHP 238,035,0221,000,000,000 BLY
588Evmos (EVMOS) Logo Evmos (EVMOS)PHP 0.23762.68%PHP 0.2282PHP 0.2509PHP 237,567,1181,000,000,000 EVMOS
589SunContract (SNC) Logo SunContract (SNC)PHP 1.93-0.8%PHP 1.93PHP 1.98PHP 237,284,611122,707,502 SNC
590EPIK Token (EPIK) Logo EPIK Token (EPIK)PHP 0.1180-2.98%PHP 0.1153PHP 0.1267PHP 235,982,9782,000,000,000 EPIK
591Kin (KIN) Logo Kin (KIN)PHP 0.00008015-5.3%PHP 0.00007901PHP 0.00008621PHP 235,299,0752,935,736,142,141 KIN
592StreamCoin (STRM) Logo StreamCoin (STRM)PHP 0.07723-3.86%PHP 0.07456PHP 0.08542PHP 234,881,5963,041,407,378 STRM
593Robonomics Network (XRT) Logo Robonomics Network (XRT)PHP 122-1.76%PHP 122PHP 127PHP 233,293,2681,915,498 XRT
594Xana (XETA) Logo Xana (XETA)PHP 0.04443-0.83%PHP 0.04336PHP 0.04604PHP 222,138,3945,000,000,000 XETA
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)PHP 1.29-4.52%PHP 1.28PHP 1.38PHP 217,839,359169,472,382 NWC
596RepubliK (RPK) Logo RepubliK (RPK)PHP 0.07256-4.13%PHP 0.06935PHP 0.08405PHP 217,672,2223,000,000,000 RPK
597Tower (TOWER) Logo Tower (TOWER)PHP 0.02165-3.54%PHP 0.02146PHP 0.02284PHP 216,520,24710,000,000,000 TOWER
598UBIX Network (UBX) Logo UBIX Network (UBX)PHP 0.00021571.28%PHP 0.0001962PHP 0.0002202PHP 215,739,0111,000,000,000,000 UBX
599Big Data Protocol (BDP) Logo Big Data Protocol (BDP)PHP 3.314.63%PHP 3.11PHP 3.43PHP 214,618,36364,923,252 BDP
600tomiNet (TOMI) Logo tomiNet (TOMI)PHP 0.08821-5.03%PHP 0.08747PHP 0.1016PHP 213,180,8102,416,762,031 TOMI