Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 6

1 USD = 56.54 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)PHP 0.07242-0.1%PHP 0.07183PHP 0.07323PHP 724,209,29510,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)PHP 0.7172-1.4%PHP 0.7126PHP 0.7707PHP 717,211,9721,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)PHP 0.070952.42%PHP 0.06849PHP 0.08008PHP 709,516,16610,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)PHP 7.050.61%PHP 6.96PHP 7.08PHP 704,854,016100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)PHP 36.02-0.32%PHP 31.05PHP 36.95PHP 703,915,18619,539,973 BTG
506DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)PHP 5,34813.28%PHP 4,658PHP 5,411PHP 700,049,106130,901 DPI
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)PHP 0.23143.23%PHP 0.2233PHP 0.2448PHP 694,128,5683,000,000,000 SHRAP
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)PHP 0.3453-4.94%PHP 0.3434PHP 0.3670PHP 690,582,3852,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)PHP 0.11679.44%PHP 0.1065PHP 0.1203PHP 669,289,0065,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)PHP 8,3252.77%PHP 8,062PHP 8,424PHP 665,995,21480,000 BIFI
511PIVX (PIVX) Logo PIVX (PIVX)PHP 6.993.6%PHP 6.75PHP 7.13PHP 657,439,22494,054,844 PIVX
512DigitalBits (XDB) Logo DigitalBits (XDB)PHP 0.032662.45%PHP 0.03110PHP 0.03292PHP 652,453,44519,974,370,019 XDB
513Persistence (XPRT) Logo Persistence (XPRT)PHP 2.80-1.37%PHP 2.79PHP 2.93PHP 647,434,930231,139,032 XPRT
514Pluton (PLU) Logo Pluton (PLU)PHP 32.23-PHP 31.10PHP 33.36PHP 644,544,54320,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)PHP 0.000012330.15%PHP 0.00001203PHP 0.00001240PHP 635,379,57251,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)PHP 0.0079290.92%PHP 0.007671PHP 0.008005PHP 610,526,04577,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)PHP 38.52-0.43%PHP 38.34PHP 38.81PHP 608,730,19715,803,431 FIRO
518Agoric (BLD) Logo Agoric (BLD)PHP 0.5604-2.92%PHP 0.5594PHP 0.5967PHP 601,376,1121,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)PHP 59.93-PHP 58.24PHP 61.63PHP 599,313,40010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)PHP 0.59931.59%PHP 0.5870PHP 0.6081PHP 599,301,2441,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)PHP 63.05-0.22%PHP 62.50PHP 63.27PHP 596,710,6849,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)PHP 0.5959-1.85%PHP 0.5950PHP 0.6204PHP 595,937,7391,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)PHP 0.05805-0.66%PHP 0.05705PHP 0.06181PHP 580,474,83110,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)PHP 0.6038-3.38%PHP 0.6025PHP 0.6408PHP 578,710,136958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)PHP 57.000.99%PHP 56.43PHP 57.98PHP 570,026,08510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)PHP 0.057150.47%PHP 0.05630PHP 0.05875PHP 558,092,2859,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)PHP 0.4198-0.38%PHP 0.4142PHP 0.4281PHP 557,486,9221,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)PHP 5.541%PHP 5.30PHP 5.54PHP 554,142,01899,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)PHP 0.77200.03%PHP 0.7666PHP 0.7922PHP 550,877,456713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)PHP 0.5448-0.53%PHP 0.5400PHP 0.5517PHP 544,801,4361,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)PHP 112-0.31%PHP 112PHP 114PHP 537,137,5184,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)PHP 1.06-5.73%PHP 1.06PHP 1.13PHP 529,671,487500,000,000 OPUL
533Grin (GRIN) Logo Grin (GRIN)PHP 2.593%PHP 2.26PHP 2.79PHP 526,610,522202,999,440 GRIN
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)PHP 6.581.18%PHP 6.44PHP 6.65PHP 526,545,84179,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)PHP 0.04511-0.55%PHP 0.04490PHP 0.04566PHP 524,173,52111,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)PHP 5.231.11%PHP 5.11PHP 5.41PHP 523,063,49199,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)PHP 0.051590.33%PHP 0.05099PHP 0.05253PHP 515,940,19910,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)PHP 50.43-14.26%PHP 49.72PHP 60.28PHP 504,269,58810,000,000 TRIAS
539REN (REN) Logo REN (REN)PHP 0.49305.19%PHP 0.4608PHP 0.4964PHP 493,019,854999,999,632 REN
540Football Coin (XFC) Logo Football Coin (XFC)PHP 0.49160.1%PHP 0.4896PHP 0.4918PHP 491,570,3071,000,000,000 XFC
541AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)PHP 0.4268-4.75%PHP 0.4169PHP 0.4627PHP 490,164,8611,148,565,277 NXRA
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)PHP 0.9481-0.21%PHP 0.9276PHP 0.9643PHP 474,069,112499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)PHP 0.4658-0.13%PHP 0.4632PHP 0.4683PHP 465,780,9471,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)PHP 3.203.05%PHP 3.03PHP 3.47PHP 450,805,518140,895,208 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)PHP 0.09121-4.23%PHP 0.08705PHP 0.09542PHP 446,590,9324,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)PHP 14.89-0.01%PHP 14.89PHP 14.89PHP 441,329,29929,637,798 PPC
547JUNO (JUNO) Logo JUNO (JUNO)PHP 4.09-0.69%PHP 4.01PHP 4.25PHP 432,405,579105,634,214 JUNO
548LTO Network (LTO) Logo LTO Network (LTO)PHP 0.94002.49%PHP 0.8727PHP 1.03PHP 413,507,701439,922,893 LTO
549Reef (REEF) Logo Reef (REEF)PHP 0.01800-3.14%PHP 0.01696PHP 0.01978PHP 410,677,52822,821,409,581 REEF
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)PHP 0.0001851-10.82%PHP 0.0001831PHP 0.0002085PHP 407,184,7752,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)PHP 0.0006571-1.25%PHP 0.0006515PHP 0.0006870PHP 403,442,006614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)PHP 0.08250-1.19%PHP 0.08136PHP 0.08379PHP 379,503,2244,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)PHP 3.65-3.81%PHP 3.58PHP 3.81PHP 365,152,439100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)PHP 0.03589-0.68%PHP 0.03560PHP 0.03703PHP 358,857,33010,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)PHP 430-0.13%PHP 418PHP 438PHP 356,817,516829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)PHP 1.77-2.53%PHP 1.76PHP 1.82PHP 352,488,381198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)PHP 1.150.01%PHP 1.15PHP 1.16PHP 345,366,050300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)PHP 4.60-0.43%PHP 4.54PHP 4.64PHP 331,165,31972,000,000 GMCOIN
559Mysterium (MYST) Logo Mysterium (MYST)PHP 12.660.76%PHP 12.51PHP 12.69PHP 319,797,75825,266,749 MYST
560ShareToken (SHR) Logo ShareToken (SHR)PHP 0.072302.78%PHP 0.06996PHP 0.07603PHP 317,813,0694,396,000,000 SHR
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)PHP 1.12-0.52%PHP 1.12PHP 1.16PHP 310,295,983277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)PHP 3.033.27%PHP 2.90PHP 3.05PHP 302,961,80099,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)PHP 3.01-3.13%PHP 3.00PHP 3.13PHP 301,434,117100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)PHP 0.1140-0.79%PHP 0.1030PHP 0.1207PHP 301,290,2812,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)PHP 2.960.38%PHP 2.92PHP 2.96PHP 294,273,05699,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)PHP 2.34-16.88%PHP 2.21PHP 2.82PHP 290,061,466124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)PHP 0.37851.3%PHP 0.3671PHP 0.3911PHP 288,837,962763,097,975 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)PHP 0.7493-1.42%PHP 0.7312PHP 0.7653PHP 277,688,528370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)PHP 0.054622.55%PHP 0.05303PHP 0.05563PHP 277,540,5665,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)PHP 0.2734-0.91%PHP 0.2706PHP 0.2918PHP 270,874,900990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)PHP 3.741.68%PHP 3.63PHP 3.85PHP 270,307,41872,331,736 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)PHP 0.08330-2.39%PHP 0.08307PHP 0.08570PHP 264,892,1133,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)PHP 0.005183-0.2%PHP 0.005183PHP 0.005193PHP 259,146,50750,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)PHP 0.0000026574.24%PHP 0.000002538PHP 0.000002809PHP 258,274,90197,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)PHP 1.710.98%PHP 1.65PHP 1.76PHP 252,805,545148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)PHP 25.270.1%PHP 25.24PHP 25.49PHP 252,741,31610,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)PHP 2.53-5.15%PHP 2.53PHP 2.67PHP 250,937,21399,076,163 NRG
578TRA (TRA) Logo TRA (TRA)PHP 24.600.44%PHP 24.43PHP 24.67PHP 245,970,03610,000,000 TRA
579Velas (VLX) Logo Velas (VLX)PHP 0.08976-1.41%PHP 0.08791PHP 0.09173PHP 244,866,2252,728,112,927 VLX
580StarLink (STARL) Logo StarLink (STARL)PHP 0.000024270.1%PHP 0.00002354PHP 0.00002461PHP 242,171,1249,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)PHP 0.24040.38%PHP 0.2355PHP 0.2502PHP 240,412,1391,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)PHP 0.02794-0.21%PHP 0.02771PHP 0.02834PHP 239,823,0598,584,171,727 BGONE
583Voyager Token (VGX) Logo Voyager Token (VGX)PHP 0.2363-11.05%PHP 0.2283PHP 0.2721PHP 236,337,3171,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)PHP 0.0012687.7%PHP 0.001177PHP 0.001269PHP 233,988,743184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)PHP 0.24835.28%PHP 0.2251PHP 0.2589PHP 233,427,877939,978,336 CREDI
586OpenOcean (OOE) Logo OpenOcean (OOE)PHP 0.2282-0.51%PHP 0.2258PHP 0.2349PHP 228,202,2591,000,000,000 OOE
587SunContract (SNC) Logo SunContract (SNC)PHP 1.86-0.98%PHP 1.85PHP 1.88PHP 227,756,223122,707,502 SNC
588StreamCoin (STRM) Logo StreamCoin (STRM)PHP 0.074880.57%PHP 0.07271PHP 0.07755PHP 227,741,6363,041,407,378 STRM
589UBIX Network (UBX) Logo UBIX Network (UBX)PHP 0.00022597.54%PHP 0.0001950PHP 0.0002260PHP 225,892,7541,000,000,000,000 UBX
590Kin (KIN) Logo Kin (KIN)PHP 0.00007610-3.17%PHP 0.00007491PHP 0.00008701PHP 223,413,8592,935,736,142,141 KIN
591Cream (CREAM) Logo Cream (CREAM)PHP 76.15-8.3%PHP 73.08PHP 86.23PHP 222,710,2872,924,546 CREAM
592SENSO (SENSO) Logo SENSO (SENSO)PHP 0.31320.32%PHP 0.3108PHP 0.3150PHP 222,462,816710,280,000 SENSO
593Handshake (HNS) Logo Handshake (HNS)PHP 0.33311.21%PHP 0.3203PHP 0.3381PHP 220,975,388663,377,211 HNS
594Tower (TOWER) Logo Tower (TOWER)PHP 0.021311.72%PHP 0.02088PHP 0.02155PHP 213,058,91010,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)PHP 8.081.28%PHP 7.75PHP 8.15PHP 210,228,34226,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)PHP 1.233.01%PHP 1.16PHP 1.24PHP 208,528,497169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)PHP 1083.19%PHP 105PHP 108PHP 206,853,6421,915,498 XRT
598PMG (PMG) Logo PMG (PMG)PHP 0.2069-0.14%PHP 0.2061PHP 0.2076PHP 206,750,402999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)PHP 0.067841.27%PHP 0.06696PHP 0.07013PHP 203,516,2583,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)PHP 0.44740.85%PHP 0.4432PHP 0.4497PHP 201,330,630450,000,000 BOA