Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 5

1 USD = 55.84 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)PHP 4.362.28%PHP 4.23PHP 4.39PHP 1,834,903,858420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)PHP 1.82-1.39%PHP 1.79PHP 1.92PHP 1,815,529,6371,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)PHP 0.1797-1.24%PHP 0.1776PHP 0.1839PHP 1,796,749,07910,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)PHP 73.492.62%PHP 71.32PHP 77.30PHP 1,780,938,33624,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)PHP 1.18-2.13%PHP 1.15PHP 1.21PHP 1,770,765,6751,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)PHP 3.51-1.62%PHP 3.51PHP 3.62PHP 1,756,551,581500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)PHP 1.461.81%PHP 1.42PHP 1.50PHP 1,748,613,5701,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)PHP 0.2579-1.63%PHP 0.2575PHP 0.2651PHP 1,730,884,7486,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)PHP 0.17251.15%PHP 0.1704PHP 0.1763PHP 1,708,184,2709,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)PHP 0.89681.39%PHP 0.8773PHP 0.9063PHP 1,683,851,0681,877,557,670 VNO
411Klever (KLV) Logo Klever (KLV)PHP 0.16950.56%PHP 0.1087PHP 0.1829PHP 1,675,624,7979,886,066,137 KLV
412BakeryToken (BAKE) Logo BakeryToken (BAKE)PHP 6.03-0.82%PHP 6.03PHP 6.17PHP 1,672,790,009277,237,400 BAKE
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)PHP 3.281.56%PHP 3.21PHP 3.33PHP 1,638,977,375500,000,000 ALEPH
414OMG Network (OMG) Logo OMG Network (OMG)PHP 11.61-1.16%PHP 11.20PHP 12.35PHP 1,627,664,522140,245,398 OMG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)PHP 8.121.24%PHP 8.02PHP 8.16PHP 1,624,645,956200,000,000 ARRR
416SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)PHP 1.93-0.26%PHP 1.93PHP 1.96PHP 1,608,888,207833,738,805 SAUCE
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)PHP 1.61-4.41%PHP 1.60PHP 1.73PHP 1,608,819,8001,000,000,000 GOG
418ALPINE (ALPINE) Logo ALPINE (ALPINE)PHP 40.02-1.02%PHP 39.84PHP 41.27PHP 1,600,821,36740,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)PHP 0.1598-0.84%PHP 0.1594PHP 0.1619PHP 1,598,405,34210,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)PHP 3.15-1.09%PHP 3.15PHP 3.25PHP 1,576,282,274500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)PHP 15.68-0.75%PHP 15.66PHP 16.00PHP 1,567,680,407100,000,000 BEL
422xx network (XX) Logo xx network (XX)PHP 1.57-3.72%PHP 1.54PHP 1.64PHP 1,566,532,732997,583,323 XX
423pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)PHP 3.10-1.42%PHP 3.04PHP 3.43PHP 1,549,633,675500,000,000 PSTAKE
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)PHP 27.46-2.17%PHP 27.32PHP 28.31PHP 1,547,584,42356,357,694 PHB
425ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)PHP 1.54-1.08%PHP 1.52PHP 1.64PHP 1,541,255,0101,000,001,337 FOX
426MOBOX (MBOX) Logo MOBOX (MBOX)PHP 2.83-1.15%PHP 2.83PHP 2.91PHP 1,525,470,681538,496,762 MBOX
427SappChat (APP) Logo SappChat (APP)PHP 0.4993-0.44%PHP 0.4884PHP 0.5040PHP 1,495,799,9412,995,518,993 APP
428district0x (DNT) Logo district0x (DNT)PHP 1.49-0.37%PHP 1.48PHP 1.54PHP 1,490,994,7501,000,000,000 DNT
429Groestlcoin (GRS) Logo Groestlcoin (GRS)PHP 16.941.41%PHP 16.46PHP 17.15PHP 1,485,768,89787,723,738 GRS
430Dora Factory (DORA) Logo Dora Factory (DORA)PHP 1.48-1.94%PHP 1.42PHP 1.54PHP 1,480,294,266999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)PHP 14.71-1.85%PHP 14.44PHP 15.12PHP 1,470,633,904100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)PHP 1.60-0.04%PHP 1.59PHP 1.64PHP 1,458,969,244913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)PHP 7.290.05%PHP 7.22PHP 7.58PHP 1,422,907,944195,204,083 TRUEBIT
434Telos (TLOS) Logo Telos (TLOS)PHP 3.00-3.38%PHP 2.98PHP 3.12PHP 1,399,310,970465,965,966 TLOS
435Clover Finance (CLV) Logo Clover Finance (CLV)PHP 1.40-PHP 1.39PHP 1.42PHP 1,396,062,5561,000,000,000 CLV
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)PHP 1.38-2.22%PHP 1.38PHP 1.43PHP 1,384,106,6211,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)PHP 0.13651.4%PHP 0.1339PHP 0.1458PHP 1,381,406,97110,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)PHP 5.52-0.95%PHP 5.31PHP 5.63PHP 1,380,467,197250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)PHP 1.67-1.6%PHP 1.65PHP 1.74PHP 1,348,344,860808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)PHP 0.5622-1.43%PHP 0.5580PHP 0.5786PHP 1,340,403,9452,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)PHP 53.61-3.1%PHP 53.05PHP 61.92PHP 1,340,218,82725,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)PHP 2.420.39%PHP 2.40PHP 2.43PHP 1,333,347,519550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)PHP 4460.12%PHP 442PHP 453PHP 1,322,239,1062,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)PHP 53.982.16%PHP 52.02PHP 56.43PHP 1,315,643,04624,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)PHP 508-0.07%PHP 506PHP 521PHP 1,304,826,4092,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)PHP 1.26-0.85%PHP 1.26PHP 1.30PHP 1,258,529,1791,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)PHP 64.935.2%PHP 61.64PHP 65.41PHP 1,245,472,92419,181,397 NMC
448Huobi Token (HT) Logo Huobi Token (HT)PHP 11.350.06%PHP 10.68PHP 15.88PHP 1,242,049,946109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)PHP 6.23-0.2%PHP 6.23PHP 6.38PHP 1,237,939,938198,551,029 WAN
450Function X (FX) Logo Function X (FX)PHP 8.86-1.31%PHP 8.72PHP 9.69PHP 1,236,944,155139,663,226 FX
451NKN (NKN) Logo NKN (NKN)PHP 1.56-1.41%PHP 1.56PHP 1.60PHP 1,228,694,319788,612,842 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)PHP 5.99-3.27%PHP 5.97PHP 6.39PHP 1,198,827,069200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)PHP 2.74-2.31%PHP 2.71PHP 2.81PHP 1,189,026,208433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)PHP 5.91-2.13%PHP 5.80PHP 6.15PHP 1,181,627,300200,000,000 MATH
455Polkastarter (POLS) Logo Polkastarter (POLS)PHP 11.78-1.55%PHP 11.73PHP 12.08PHP 1,178,148,256100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)PHP 1.340.41%PHP 1.32PHP 1.38PHP 1,167,255,227870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)PHP 1.16-2.34%PHP 1.16PHP 1.21PHP 1,164,934,3011,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)PHP 54.990.4%PHP 54.74PHP 57.45PHP 1,154,867,29521,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)PHP 57.421.36%PHP 56.58PHP 58.79PHP 1,145,941,20619,956,000 JUV
460LBK (LBK) Logo LBK (LBK)PHP 0.5724-1.29%PHP 0.5462PHP 0.6026PHP 1,144,775,0472,000,000,000 LBK
461Bitgert (BRISE) Logo Bitgert (BRISE)PHP 0.0000029780.78%PHP 0.000002940PHP 0.000003050PHP 1,144,380,297384,272,780,263,768 BRISE
462Rats (RATS) Logo Rats (RATS)PHP 0.001138-2.85%PHP 0.001137PHP 0.001185PHP 1,138,453,8441,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)PHP 1,644-0.2%PHP 1,638PHP 1,675PHP 1,134,998,366690,420 FARM
464WazirX (WRX) Logo WazirX (WRX)PHP 1.17-12.06%PHP 1.09PHP 1.33PHP 1,127,709,970962,646,668 WRX
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)PHP 3.12-0.73%PHP 3.10PHP 3.15PHP 1,122,101,149359,998,159 POLIS
466Flamingo (FLM) Logo Flamingo (FLM)PHP 2.05-7.37%PHP 2.04PHP 2.22PHP 1,121,122,677546,463,231 FLM
467Tranchess (CHESS) Logo Tranchess (CHESS)PHP 3.727.73%PHP 3.45PHP 3.81PHP 1,116,621,157300,000,000 CHESS
468Aavegotchi (GHST) Logo Aavegotchi (GHST)PHP 21.00-2.62%PHP 20.91PHP 21.90PHP 1,107,576,73952,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)PHP 111-2.15%PHP 109PHP 114PHP 1,106,384,1669,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)PHP 71.040.12%PHP 70.05PHP 72.59PHP 1,064,731,13414,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)PHP 1.23-PHP 1.22PHP 1.25PHP 1,048,360,011848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)PHP 2.080.54%PHP 2.06PHP 2.18PHP 1,041,462,625500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)PHP 5.071.95%PHP 4.95PHP 5.13PHP 1,028,060,537202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)PHP 2.061.37%PHP 2.01PHP 2.08PHP 1,027,502,056500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)PHP 1.090.29%PHP 1.08PHP 1.10PHP 1,020,564,016937,127,048 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)PHP 10.1433.73%PHP 7.58PHP 12.56PHP 1,014,099,800100,000,000 TOKE
477Cortex (CTXC) Logo Cortex (CTXC)PHP 4.35-0.91%PHP 4.31PHP 4.43PHP 1,000,180,163230,123,766 CTXC
478MonaCoin (MONA) Logo MonaCoin (MONA)PHP 9.51-0.96%PHP 9.50PHP 9.63PHP 999,624,363105,120,000 MONA
479Stafi (FIS) Logo Stafi (FIS)PHP 6.49-3.79%PHP 6.48PHP 6.96PHP 993,743,701153,213,113 FIS
480GameFi (GAFI) Logo GameFi (GAFI)PHP 66.44-0.64%PHP 66.15PHP 67.87PHP 993,557,13114,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)PHP 0.9893-2.89%PHP 0.9861PHP 1.02PHP 989,250,1111,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)PHP 0.09757-5.06%PHP 0.09642PHP 0.1038PHP 975,724,6669,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)PHP 0.07720-17.13%PHP 0.06486PHP 0.09315PHP 964,937,57112,500,000,000 STMX
484ZER0ZER0 (00) Logo ZER0ZER0 (00)PHP 0.93821.2%PHP 0.9214PHP 0.9828PHP 938,154,0001,000,000,000 00
485WOM (WOM) Logo WOM (WOM)PHP 0.93732.35%PHP 0.8716PHP 1.01PHP 937,340,7101,000,000,000 WOM
486Aventus (AVT) Logo Aventus (AVT)PHP 87.11-3.11%PHP 86.56PHP 92.70PHP 930,679,31410,683,427 AVT
487Kryll (KRL) Logo Kryll (KRL)PHP 18.610.55%PHP 18.43PHP 18.67PHP 919,783,77249,417,348 KRL
488Rally (RLY) Logo Rally (RLY)PHP 0.061241.69%PHP 0.05973PHP 0.06383PHP 918,570,37015,000,000,000 RLY
489Biswap (BSW) Logo Biswap (BSW)PHP 1.42-3.12%PHP 1.41PHP 1.48PHP 915,973,359646,011,658 BSW
490Agoric (BLD) Logo Agoric (BLD)PHP 0.850514.33%PHP 0.7300PHP 1.49PHP 912,627,0531,073,104,774 BLD
491Voxies (VOXEL) Logo Voxies (VOXEL)PHP 3.04-1.68%PHP 3.03PHP 3.12PHP 911,435,095300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)PHP 1,481-2.21%PHP 1,465PHP 1,552PHP 910,780,007615,000 INV
493Hacken Token (HAI) Logo Hacken Token (HAI)PHP 0.94740.42%PHP 0.9066PHP 0.9810PHP 908,128,995958,505,802 HAI
494Streamr (DATA) Logo Streamr (DATA)PHP 0.75340.64%PHP 0.7455PHP 0.7918PHP 907,827,8931,205,023,352 DATA
495AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)PHP 45.260.66%PHP 44.81PHP 46.67PHP 901,666,95719,920,000 ACM
496Grok (GROK) Logo Grok (GROK)PHP 0.13517.66%PHP 0.1237PHP 0.1391PHP 891,124,7316,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)PHP 0.04617-2.11%PHP 0.04605PHP 0.04829PHP 872,703,18418,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)PHP 1.74-0.88%PHP 1.73PHP 1.81PHP 870,123,260500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)PHP 1.16-4.55%PHP 1.14PHP 1.23PHP 859,205,660742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)PHP 0.8390-2.8%PHP 0.8388PHP 0.8757PHP 839,015,1341,000,000,000 ANGLE