Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 5

1 USD = 56.54 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)PHP 0.23342.85%PHP 0.2266PHP 0.2382PHP 1,570,414,5436,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)PHP 38.902.6%PHP 37.38PHP 39.31PHP 1,556,147,37840,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)PHP 1.29-1.28%PHP 1.29PHP 1.32PHP 1,549,224,0081,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)PHP 5.583.21%PHP 5.39PHP 5.65PHP 1,545,802,833277,237,400 BAKE
405Everscale (EVER) Logo Everscale (EVER)PHP 0.736837.66%PHP 0.5350PHP 0.8876PHP 1,529,783,3562,076,282,480 EVER
406LUKSO (LYX) Logo LUKSO (LYX)PHP 36.080.98%PHP 35.29PHP 37.52PHP 1,515,158,35642,000,000 LYX
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)PHP 2.990.68%PHP 2.81PHP 3.05PHP 1,496,744,056500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)PHP 1.490.38%PHP 1.48PHP 1.53PHP 1,487,000,0681,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)PHP 2.945.46%PHP 2.76PHP 2.97PHP 1,471,958,772500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)PHP 2.731.91%PHP 2.67PHP 2.81PHP 1,467,921,944538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)PHP 10.45-0.01%PHP 10.33PHP 10.56PHP 1,465,147,801140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)PHP 1.701.26%PHP 1.67PHP 1.71PHP 1,420,279,016836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)PHP 0.9148-4.99%PHP 0.8995PHP 0.9730PHP 1,372,201,5301,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)PHP 7.14-0.23%PHP 6.93PHP 7.23PHP 1,371,881,745192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)PHP 1.481.76%PHP 1.44PHP 1.52PHP 1,348,283,724913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)PHP 23.673.18%PHP 22.77PHP 23.99PHP 1,345,912,64856,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)PHP 1.310.88%PHP 1.28PHP 1.34PHP 1,309,481,7431,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)PHP 131-2.06%PHP 129PHP 134PHP 1,308,036,6069,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)PHP 14.85-2.55%PHP 14.63PHP 15.32PHP 1,304,760,22887,866,688 GRS
420Oxygen (OXY) Logo Oxygen (OXY)PHP 0.12840.02%PHP 0.1261PHP 0.1290PHP 1,284,139,4379,999,999,886 OXY
421WazirX (WRX) Logo WazirX (WRX)PHP 1.32-0.98%PHP 1.15PHP 1.36PHP 1,272,837,969962,646,668 WRX
422Gitcoin (GTC) Logo Gitcoin (GTC)PHP 12.721.16%PHP 12.56PHP 12.96PHP 1,271,678,637100,000,000 GTC
423Tranchess (CHESS) Logo Tranchess (CHESS)PHP 4.21-4.94%PHP 4.09PHP 4.85PHP 1,262,605,710300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)PHP 1.261.83%PHP 1.24PHP 1.36PHP 1,260,821,3401,000,001,337 FOX
425AirSwap (AST) Logo AirSwap (AST)PHP 2.49-5.16%PHP 2.43PHP 2.83PHP 1,246,684,950500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)PHP 1.541.1%PHP 1.51PHP 1.55PHP 1,243,898,595808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)PHP 0.125615.84%PHP 0.1046PHP 0.1339PHP 1,241,212,9939,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)PHP 64.21-1.01%PHP 63.76PHP 65.13PHP 1,232,771,21119,200,034 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)PHP 0.65050.25%PHP 0.6483PHP 0.6636PHP 1,222,331,0581,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)PHP 6.102.76%PHP 5.91PHP 6.15PHP 1,210,454,589198,548,288 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)PHP 11.982.14%PHP 11.64PHP 12.31PHP 1,198,328,218100,000,000 BEL
432Enzyme (MLN) Logo Enzyme (MLN)PHP 4031.99%PHP 389PHP 403PHP 1,196,778,6532,967,799 MLN
433Badger DAO (BADGER) Logo Badger DAO (BADGER)PHP 56.860.91%PHP 54.46PHP 58.10PHP 1,194,087,90621,000,000 BADGER
434Clover Finance (CLV) Logo Clover Finance (CLV)PHP 1.19-PHP 1.18PHP 1.20PHP 1,192,972,7301,000,000,000 CLV
435Dora Factory (DORA) Logo Dora Factory (DORA)PHP 1.191.5%PHP 1.17PHP 1.21PHP 1,188,216,500999,999,830 DORA
436Terran Coin (TRR) Logo Terran Coin (TRR)PHP 0.1183-8.01%PHP 0.1063PHP 0.1302PHP 1,183,397,68110,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)PHP 4.68-0.62%PHP 4.52PHP 4.85PHP 1,170,848,794250,000,000 ALKI
438xx network (XX) Logo xx network (XX)PHP 1.15-8.7%PHP 1.13PHP 1.31PHP 1,143,584,274997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)PHP 46.612.11%PHP 40.15PHP 47.42PHP 1,136,169,69324,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)PHP 0.4709-1.49%PHP 0.4696PHP 0.4908PHP 1,122,696,5632,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)PHP 5.561.24%PHP 5.41PHP 5.78PHP 1,111,556,740200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)PHP 5.462.55%PHP 5.32PHP 5.76PHP 1,107,036,730202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)PHP 0.55241.05%PHP 0.5372PHP 0.6118PHP 1,104,724,0022,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)PHP 2.017.87%PHP 1.86PHP 2.05PHP 1,103,743,842550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)PHP 1.102.29%PHP 1.06PHP 1.13PHP 1,100,573,4171,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)PHP 1.08-12.77%PHP 1.05PHP 1.24PHP 1,079,559,0581,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)PHP 1.362.57%PHP 1.29PHP 1.42PHP 1,076,432,056789,392,888 NKN
448Streamr (DATA) Logo Streamr (DATA)PHP 0.88262.21%PHP 0.8614PHP 0.9065PHP 1,074,615,6271,217,523,352 DATA
449Aavegotchi (GHST) Logo Aavegotchi (GHST)PHP 20.364%PHP 19.56PHP 20.66PHP 1,073,700,26152,747,802 GHST
450SappChat (APP) Logo SappChat (APP)PHP 0.3581-6.13%PHP 0.3376PHP 0.3917PHP 1,072,657,8512,995,518,993 APP
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)PHP 2.12-1.9%PHP 2.09PHP 2.17PHP 1,058,408,723500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)PHP 4111.7%PHP 404PHP 417PHP 1,055,322,4852,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)PHP 9.640.57%PHP 9.35PHP 9.76PHP 1,054,632,879109,395,689 HT
454Rats (RATS) Logo Rats (RATS)PHP 0.0010542.1%PHP 0.001007PHP 0.001080PHP 1,053,558,4121,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)PHP 10.462.83%PHP 10.06PHP 10.87PHP 1,045,971,330100,000,000 POLS
456Function X (FX) Logo Function X (FX)PHP 7.48-0.08%PHP 7.40PHP 7.60PHP 1,044,696,206139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)PHP 1.881.22%PHP 1.86PHP 1.94PHP 1,042,962,268553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)PHP 51.572.11%PHP 50.40PHP 52.23PHP 1,029,042,02719,956,000 JUV
459Rally (RLY) Logo Rally (RLY)PHP 0.06841-0.48%PHP 0.06732PHP 0.06971PHP 1,026,197,09815,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)PHP 0.011200.2%PHP 0.01111PHP 0.01157PHP 1,020,621,78791,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)PHP 2.770.02%PHP 2.72PHP 2.83PHP 997,123,670360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)PHP 1,4382.65%PHP 1,400PHP 1,458PHP 993,145,925690,420 FARM
463Gelato (GELATO) Logo Gelato (GELATO)PHP 2.332.59%PHP 2.24PHP 2.48PHP 981,639,164420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)PHP 4.900.24%PHP 4.86PHP 5.07PHP 980,647,527200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)PHP 4.691.99%PHP 4.56PHP 4.73PHP 950,701,306202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)PHP 1,529-1%PHP 1,478PHP 1,593PHP 940,105,784615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)PHP 62.64-0.91%PHP 62.47PHP 63.86PHP 936,717,79814,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)PHP 1.13-0.15%PHP 1.13PHP 1.13PHP 932,442,601824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)PHP 1.071.59%PHP 1.05PHP 1.09PHP 929,844,861872,322,233 QUICK
470Dragonchain (DRGN) Logo Dragonchain (DRGN)PHP 2.140.47%PHP 2.07PHP 2.38PHP 929,156,159433,494,437 DRGN
471Bluzelle (BLZ) Logo Bluzelle (BLZ)PHP 1.851.89%PHP 1.82PHP 1.87PHP 927,239,430500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)PHP 1.02-6.6%PHP 0.9179PHP 1.13PHP 924,751,941907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)PHP 0.9066-0.02%PHP 0.8940PHP 0.9547PHP 906,566,3411,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)PHP 1.921.31%PHP 1.90PHP 1.97PHP 898,159,105466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)PHP 0.0881912.27%PHP 0.07664PHP 0.08995PHP 892,439,39310,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)PHP 59.240.82%PHP 58.05PHP 59.41PHP 887,835,19614,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)PHP 0.000002285-1.39%PHP 0.000002247PHP 0.000002331PHP 878,119,082384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)PHP 17.720.32%PHP 17.58PHP 17.75PHP 875,641,88249,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)PHP 3.74-0.01%PHP 3.62PHP 3.81PHP 862,093,555230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)PHP 0.85941.33%PHP 0.8368PHP 0.8594PHP 859,392,8001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)PHP 0.85481.11%PHP 0.8410PHP 0.9097PHP 854,825,6361,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)PHP 42.741.18%PHP 42.22PHP 43.81PHP 851,318,91819,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)PHP 0.98030.15%PHP 0.9704PHP 0.9949PHP 832,243,225848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)PHP 1.284.17%PHP 1.21PHP 1.50PHP 830,535,012647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)PHP 0.125510.45%PHP 0.1135PHP 0.1323PHP 827,546,0216,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)PHP 8.27-7.88%PHP 8.24PHP 9.02PHP 826,600,180100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)PHP 75.763.08%PHP 71.24PHP 78.59PHP 809,400,62010,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)PHP 7.66-1.37%PHP 7.46PHP 7.86PHP 804,743,616105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)PHP 1.084.74%PHP 1.03PHP 1.09PHP 804,736,266742,983,477 ASD
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)PHP 0.7966-7.29%PHP 0.7877PHP 0.8870PHP 796,572,3741,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)PHP 0.04213-2.64%PHP 0.04126PHP 0.04434PHP 796,403,60518,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)PHP 2.622.66%PHP 2.54PHP 2.69PHP 785,326,767300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)PHP 0.0616815.67%PHP 0.04548PHP 0.1230PHP 770,949,86012,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)PHP 0.76950.59%PHP 0.7426PHP 0.7735PHP 769,496,3551,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)PHP 0.76430.12%PHP 0.7502PHP 0.7652PHP 764,326,0331,000,000,000 ANGLE
496Hathor (HTR) Logo Hathor (HTR)PHP 0.80560.87%PHP 0.7918PHP 0.8113PHP 755,345,266937,606,864 HTR
497Baanx (BXX) Logo Baanx (BXX)PHP 3.015.39%PHP 2.75PHP 3.39PHP 753,500,511250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)PHP 0.82001.98%PHP 0.7999PHP 0.8264PHP 738,747,790900,920,317 FIO
499Stafi (FIS) Logo Stafi (FIS)PHP 4.75-3.06%PHP 4.64PHP 4.93PHP 728,564,946153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)PHP 0.73051.26%PHP 0.7018PHP 0.8253PHP 728,322,790996,999,999 VRTX