Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 3

1 USD = 55.84 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)PHP 68.241.38%PHP 65.03PHP 69.07PHP 8,520,246,835124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)PHP 78.881.13%PHP 77.62PHP 79.64PHP 8,505,022,327107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)PHP 44.41-1.8%PHP 44.16PHP 46.20PHP 8,260,546,487186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)PHP 0.58461.83%PHP 0.5741PHP 0.5967PHP 8,144,392,85813,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)PHP 8.08-15.39%PHP 8.02PHP 9.87PHP 8,075,962,1741,000,000,000 MYTH
206Verasity (VRA) Logo Verasity (VRA)PHP 0.083102.95%PHP 0.07841PHP 0.08534PHP 8,029,273,37796,624,357,318 VRA
207Request Network (REQ) Logo Request Network (REQ)PHP 8.030.86%PHP 7.92PHP 8.10PHP 8,023,598,327999,433,594 REQ
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)PHP 4.221.57%PHP 4.12PHP 4.26PHP 8,015,094,7431,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)PHP 24.690.28%PHP 24.42PHP 25.25PHP 7,902,654,808320,040,828 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)PHP 23.56-2.56%PHP 23.18PHP 24.35PHP 7,876,528,392334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)PHP 7.74-1.4%PHP 7.71PHP 8.51PHP 7,740,388,788999,982,959 MPLX
212Nano (NANO) Logo Nano (NANO)PHP 57.781.23%PHP 56.38PHP 58.65PHP 7,698,413,042133,246,392 NANO
213Ontology (ONT) Logo Ontology (ONT)PHP 7.681.75%PHP 7.52PHP 7.73PHP 7,675,545,1471,000,000,000 ONT
214AiDoge (AI) Logo AiDoge (AI)PHP 7.541.06%PHP 7.40PHP 7.71PHP 7,540,055,6061,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)PHP 2,6999.66%PHP 2,443PHP 2,904PHP 7,445,147,7042,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)PHP 7.380.59%PHP 7.29PHP 7.46PHP 7,378,137,0391,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)PHP 0.7341-1.24%PHP 0.7325PHP 0.7713PHP 7,335,961,6009,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)PHP 1.04-0.18%PHP 1.03PHP 1.05PHP 7,281,262,4197,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)PHP 0.000007144-0.74%PHP 0.000007134PHP 0.000007392PHP 7,144,490,0641,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)PHP 60.050.65%PHP 59.41PHP 62.01PHP 7,083,662,839117,961,930 WAVES
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)PHP 7.065.44%PHP 6.64PHP 7.59PHP 7,056,258,3001,000,000,000 RBN
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)PHP 3.710.39%PHP 3.69PHP 3.72PHP 7,053,062,0431,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)PHP 6.984.02%PHP 6.60PHP 7.13PHP 6,975,811,9301,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)PHP 537-0.12%PHP 523PHP 554PHP 6,885,247,51212,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)PHP 1.180.93%PHP 1.17PHP 1.20PHP 6,813,634,1415,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)PHP 7.07-1.9%PHP 6.95PHP 7.25PHP 6,717,219,664950,000,000 LCX
227Phala Network (PHA) Logo Phala Network (PHA)PHP 6.70-0.14%PHP 6.57PHP 6.81PHP 6,701,606,2681,000,000,000 PHA
228Energy Web Token (EWT) Logo Energy Web Token (EWT)PHP 80.92-0.14%PHP 80.19PHP 81.19PHP 6,686,914,77682,640,426 EWT
229COTI (COTI) Logo COTI (COTI)PHP 3.282.8%PHP 3.18PHP 3.29PHP 6,567,072,4722,000,000,000 COTI
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)PHP 0.6551-2.72%PHP 0.6402PHP 0.6945PHP 6,550,883,67510,000,000,000 SWFTC
231RocketPool (RPL) Logo RocketPool (RPL)PHP 300-3.19%PHP 299PHP 313PHP 6,444,785,94021,464,863 RPL
232Loopring (LRC) Logo Loopring (LRC)PHP 4.691.93%PHP 4.58PHP 4.73PHP 6,444,495,0571,373,873,397 LRC
233Illuvium (ILV) Logo Illuvium (ILV)PHP 6780.06%PHP 673PHP 688PHP 6,443,350,0629,508,442 ILV
234SXP (SXP) Logo SXP (SXP)PHP 9.89-0.14%PHP 9.85PHP 10.02PHP 6,382,790,770645,603,343 SXP
235Marinade (MNDE) Logo Marinade (MNDE)PHP 6.350.06%PHP 6.33PHP 6.41PHP 6,348,730,865999,999,474 MNDE
236Constellation (DAG) Logo Constellation (DAG)PHP 2.21-3.11%PHP 2.20PHP 2.29PHP 6,312,241,3662,860,398,407 DAG
237Hive (HIVE) Logo Hive (HIVE)PHP 13.200.5%PHP 13.03PHP 13.27PHP 6,311,995,938478,201,664 HIVE
238Civic (CVC) Logo Civic (CVC)PHP 6.28-2.8%PHP 6.27PHP 6.54PHP 6,276,096,0231,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)PHP 0.070281.48%PHP 0.06847PHP 0.07068PHP 6,235,570,50688,726,704,876 ACS
240Storj (STORJ) Logo Storj (STORJ)PHP 14.491.03%PHP 14.29PHP 14.65PHP 6,157,291,607424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)PHP 2870.08%PHP 283PHP 295PHP 6,024,204,01921,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)PHP 36.682.84%PHP 35.57PHP 37.16PHP 5,940,193,222161,945,822 BAND
243API3 (API3) Logo API3 (API3)PHP 39.111.11%PHP 38.51PHP 39.58PHP 5,816,898,287148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)PHP 300-0.24%PHP 297PHP 302PHP 5,768,299,06219,250,000 PROM
245ChainGPT (CGPT) Logo ChainGPT (CGPT)PHP 5.78-0.5%PHP 5.74PHP 5.92PHP 5,767,183,161997,854,049 CGPT
246BORA (BORA) Logo BORA (BORA)PHP 4.761.68%PHP 4.68PHP 4.82PHP 5,735,721,9991,205,750,000 BORA
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)PHP 3.012.42%PHP 2.93PHP 3.02PHP 5,673,955,6151,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)PHP 1.11-0.6%PHP 1.11PHP 1.15PHP 5,637,302,2745,066,425,112 PEOPLE
249Tokenlon (LON) Logo Tokenlon (LON)PHP 39.920.96%PHP 39.42PHP 40.18PHP 5,606,446,612140,451,028 LON
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)PHP 11.20-2.77%PHP 11.18PHP 12.77PHP 5,601,380,469499,999,990 APEX
251Centrifuge (CFG) Logo Centrifuge (CFG)PHP 9.890.43%PHP 9.84PHP 10.21PHP 5,595,027,156565,731,655 CFG
252MVL (MVL) Logo MVL (MVL)PHP 0.18520.13%PHP 0.1845PHP 0.1867PHP 5,557,084,63430,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)PHP 6.231.85%PHP 6.03PHP 6.36PHP 5,556,131,794892,189,332 TAI
254Verge (XVG) Logo Verge (XVG)PHP 0.33391.09%PHP 0.3275PHP 0.3509PHP 5,516,937,28316,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)PHP 13.75-3.28%PHP 13.69PHP 14.23PHP 5,483,707,366398,785,906 SOLO
256Always Evolving (AEVO) Logo Always Evolving (AEVO)PHP 5.422.61%PHP 5.27PHP 5.58PHP 5,416,252,0831,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)PHP 5.410.1%PHP 5.38PHP 5.56PHP 5,410,818,1611,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)PHP 1.221.29%PHP 1.20PHP 1.23PHP 5,385,189,5804,401,279,226 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)PHP 10.741.94%PHP 10.49PHP 10.88PHP 5,369,432,837500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)PHP 61.478.86%PHP 56.24PHP 62.14PHP 5,347,668,27986,999,784 RLC
261Moonbeam (GLMR) Logo Moonbeam (GLMR)PHP 4.494.8%PHP 4.26PHP 4.49PHP 5,279,957,2931,176,948,123 GLMR
262XPLA (XPLA) Logo XPLA (XPLA)PHP 2.648.66%PHP 2.41PHP 2.64PHP 5,271,333,2011,999,924,589 XPLA
263SATS (1000SATS) Logo SATS (1000SATS)PHP 0.002469-0.92%PHP 0.002467PHP 0.002521PHP 5,184,701,3802,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)PHP 1.032.56%PHP 1.01PHP 1.04PHP 5,154,261,5214,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)PHP 0.50652.74%PHP 0.4915PHP 0.5109PHP 5,065,281,07710,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)PHP 5051.83%PHP 492PHP 527PHP 5,049,884,5749,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)PHP 3.770.93%PHP 3.72PHP 3.80PHP 5,017,309,2981,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)PHP 15.3557.91%PHP 9.71PHP 15.95PHP 4,999,137,702325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)PHP 49.363.34%PHP 47.60PHP 49.78PHP 4,935,816,830100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)PHP 49.08-2.15%PHP 48.79PHP 51.07PHP 4,908,111,523100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)PHP 0.029180.38%PHP 0.02896PHP 0.02972PHP 4,888,838,210167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)PHP 4582.09%PHP 444PHP 463PHP 4,886,164,91810,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)PHP 36.983.47%PHP 35.74PHP 37.11PHP 4,836,497,426130,790,721 BIT
274Pocket Network (POKT) Logo Pocket Network (POKT)PHP 2.886.98%PHP 2.64PHP 2.88PHP 4,707,802,9681,637,423,265 POKT
275IQ (IQ) Logo IQ (IQ)PHP 0.21320.56%PHP 0.2108PHP 0.2140PHP 4,685,464,68321,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)PHP 12.130.08%PHP 12.04PHP 12.34PHP 4,680,820,486385,769,384 FLUX
277Radix (XRD) Logo Radix (XRD)PHP 0.35563.93%PHP 0.3406PHP 0.3645PHP 4,680,384,07713,160,571,552 XRD
278Acent (ACE) Logo Acent (ACE)PHP 31.943.35%PHP 30.84PHP 32.25PHP 4,673,329,996146,307,870 ACE
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)PHP 18.02-0.26%PHP 17.72PHP 18.40PHP 4,655,690,132258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)PHP 40.57-0.35%PHP 40.25PHP 41.32PHP 4,636,821,007114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)PHP 0.46080.19%PHP 0.4582PHP 0.4711PHP 4,608,418,45110,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)PHP 4.60-0.31%PHP 4.53PHP 4.65PHP 4,589,515,486998,466,231 ARDR
283Wise Token (WISE) Logo Wise Token (WISE)PHP 8.7712.39%PHP 7.69PHP 8.87PHP 4,573,979,934521,673,906 WISE
284KNC (KNC) Logo KNC (KNC)PHP 19.030.36%PHP 18.91PHP 19.22PHP 4,572,144,224240,198,141 KNC
285Bounce (AUCTION) Logo Bounce (AUCTION)PHP 591-0.24%PHP 589PHP 599PHP 4,512,759,2437,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)PHP 8.352.07%PHP 8.18PHP 8.81PHP 4,493,571,146538,000,000 PNG
287dKargo (DKA) Logo dKargo (DKA)PHP 0.89521.2%PHP 0.8777PHP 0.9153PHP 4,476,064,0765,000,000,000 DKA
288JOE (JOE) Logo JOE (JOE)PHP 8.871.52%PHP 8.70PHP 9.07PHP 4,431,616,070499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)PHP 4.350.91%PHP 4.31PHP 4.40PHP 4,349,538,429999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)PHP 3.070.62%PHP 3.03PHP 3.11PHP 4,323,028,7091,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)PHP 0.084872.09%PHP 0.08310PHP 0.08492PHP 4,243,310,74950,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)PHP 3.70-1.78%PHP 3.66PHP 3.77PHP 4,230,623,2211,142,857,140 VOW
293Stader (SD) Logo Stader (SD)PHP 28.000.15%PHP 27.84PHP 28.59PHP 4,199,704,178150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)PHP 44.510.15%PHP 44.05PHP 45.29PHP 4,130,870,59092,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)PHP 35.600.69%PHP 34.59PHP 35.94PHP 4,077,686,919114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)PHP 59.110.9%PHP 58.25PHP 59.59PHP 4,056,333,69768,623,960 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)PHP 0.65720.41%PHP 0.6520PHP 0.6703PHP 4,005,910,7116,095,461,443 USTC
298Ergo (ERG) Logo Ergo (ERG)PHP 49.430.46%PHP 48.83PHP 50.66PHP 4,004,375,26681,018,372 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)PHP 55.84-PHP 55.82PHP 55.89PHP 3,995,928,69771,561,431 USDP
300Dent (DENT) Logo Dent (DENT)PHP 0.039831.7%PHP 0.03902PHP 0.04035PHP 3,982,623,55199,999,999,999 DENT