Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 4

1 USD = 55.84 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)PHP 3.931.4%PHP 3.83PHP 3.93PHP 3,929,600,818999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)PHP 4.660.03%PHP 4.63PHP 4.72PHP 3,925,577,254843,131,914 CHR
303Gods Unchained (GODS) Logo Gods Unchained (GODS)PHP 7.79-0.28%PHP 7.66PHP 7.91PHP 3,894,319,750500,000,000 GODS
304ARK (ARK) Logo ARK (ARK)PHP 20.580.56%PHP 20.40PHP 20.80PHP 3,892,510,509189,170,448 ARK
305Forta (FORT) Logo Forta (FORT)PHP 3.88-0.72%PHP 3.85PHP 4.00PHP 3,875,469,5001,000,000,000 FORT
306Radworks (RAD) Logo Radworks (RAD)PHP 38.53-0.22%PHP 38.37PHP 39.22PHP 3,852,657,89599,998,581 RAD
307Tokocrypto (TKO) Logo Tokocrypto (TKO)PHP 7.753.16%PHP 7.51PHP 7.93PHP 3,845,273,282496,196,900 TKO
308Moonriver (MOVR) Logo Moonriver (MOVR)PHP 322-1.67%PHP 320PHP 330PHP 3,838,153,75511,935,454 MOVR
309Braintrust (BTRST) Logo Braintrust (BTRST)PHP 15.30-10.16%PHP 14.85PHP 17.48PHP 3,825,211,250250,000,000 BTRST
310MovieBloc (MBL) Logo MovieBloc (MBL)PHP 0.12711.69%PHP 0.1249PHP 0.1286PHP 3,813,066,62330,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)PHP 1270.87%PHP 125PHP 128PHP 3,801,796,82530,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)PHP 0.4177-3.9%PHP 0.4166PHP 0.4419PHP 3,759,386,4018,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)PHP 21.57-0.58%PHP 20.98PHP 21.84PHP 3,638,766,042168,732,590 DIA
314NEM (XEM) Logo NEM (XEM)PHP 0.4034-4.45%PHP 0.3884PHP 0.4276PHP 3,630,203,4888,999,999,999 XEM
315Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)PHP 14.521.24%PHP 14.21PHP 14.77PHP 3,628,747,395249,927,630 BONE
316Bonfida (FIDA) Logo Bonfida (FIDA)PHP 3.661.07%PHP 3.61PHP 3.73PHP 3,627,218,260990,911,573 FIDA
317Medibloc (MED) Logo Medibloc (MED)PHP 0.36751.74%PHP 0.3610PHP 0.3751PHP 3,602,337,0769,803,056,656 MED
318Steem (STEEM) Logo Steem (STEEM)PHP 7.591.94%PHP 7.38PHP 7.65PHP 3,589,112,790473,066,373 STEEM
319Lisk (LSK) Logo Lisk (LSK)PHP 24.250.96%PHP 23.96PHP 24.36PHP 3,511,962,076144,814,976 LSK
320Cartesi (CTSI) Logo Cartesi (CTSI)PHP 3.475.87%PHP 3.26PHP 3.48PHP 3,473,159,3011,000,000,000 CTSI
321Metal (MTL) Logo Metal (MTL)PHP 41.020.33%PHP 40.81PHP 41.29PHP 3,472,303,40384,646,958 MTL
322Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)PHP 0.16401.18%PHP 0.1586PHP 0.1664PHP 3,454,623,05321,064,103,406 SWEAT
323DIMO (DIMO) Logo DIMO (DIMO)PHP 3.451.58%PHP 3.37PHP 3.57PHP 3,451,066,5001,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)PHP 0.016640.4%PHP 0.01645PHP 0.01668PHP 3,321,570,926199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)PHP 0.0087620.64%PHP 0.008667PHP 0.008818PHP 3,263,375,949372,459,723,998 CORGIAI
326Orchid Protocol (OXT) Logo Orchid Protocol (OXT)PHP 3.262.68%PHP 3.15PHP 3.27PHP 3,262,151,7131,000,000,000 OXT
327AERGO (AERGO) Logo AERGO (AERGO)PHP 6.480.44%PHP 6.37PHP 6.62PHP 3,239,044,366500,000,000 AERGO
328SuperRare (RARE) Logo SuperRare (RARE)PHP 3.201.79%PHP 3.12PHP 3.23PHP 3,202,557,5471,000,000,000 RARE
329ALI (ALI) Logo ALI (ALI)PHP 0.3234-1.25%PHP 0.3224PHP 0.3317PHP 3,192,169,5029,870,903,732 ALI
330Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)PHP 0.077550.81%PHP 0.07652PHP 0.07918PHP 3,191,826,74041,157,221,671 SLP
331Euro Tether (EURT) Logo Euro Tether (EURT)PHP 63.68-PHP 63.46PHP 63.86PHP 3,184,068,15150,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)PHP 3.14-10.76%PHP 3.12PHP 3.58PHP 3,176,442,1311,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)PHP 3.171.32%PHP 3.12PHP 3.24PHP 3,171,854,2231,000,000,000 HFT
334Shping Coin (SHPING) Logo Shping Coin (SHPING)PHP 0.31690.71%PHP 0.3127PHP 0.3270PHP 3,168,503,45010,000,000,000 SHPING
335BENQI (QI) Logo BENQI (QI)PHP 0.43770.77%PHP 0.4340PHP 0.4435PHP 3,151,795,7657,200,000,000 QI
336Highstreet (HIGH) Logo Highstreet (HIGH)PHP 31.080.65%PHP 30.66PHP 31.44PHP 3,108,146,977100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)PHP 6.100.2%PHP 6.07PHP 6.23PHP 3,051,748,342500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)PHP 0.30170.8%PHP 0.2972PHP 0.3030PHP 3,010,093,4119,978,705,053 SDEX
339SAI (SAI) Logo SAI (SAI)PHP 1,1090.9%PHP 1,123PHP 1,096PHP 2,975,552,3122,682,378 SAI
340Victoria (VR) Logo Victoria (VR)PHP 0.17598.72%PHP 0.1597PHP 0.1822PHP 2,955,218,21516,800,000,000 VR
341RIF Token (RIF) Logo RIF Token (RIF)PHP 2.912.16%PHP 2.83PHP 2.96PHP 2,910,816,1681,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)PHP 0.0029221.28%PHP 0.002876PHP 0.002933PHP 2,903,677,765993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)PHP 57.75-0.6%PHP 57.34PHP 59.35PHP 2,887,485,05950,000,000 PYR
344HydraDX (HDX) Logo HydraDX (HDX)PHP 0.63216.59%PHP 0.5847PHP 0.6478PHP 2,885,024,1924,563,921,666 HDX
345LimeWire Token (LMWR) Logo LimeWire Token (LMWR)PHP 4.530.23%PHP 4.45PHP 4.62PHP 2,867,656,784633,045,269 LMWR
346Concordium (CCD) Logo Concordium (CCD)PHP 0.20460.47%PHP 0.2030PHP 0.2101PHP 2,852,949,32113,943,237,888 CCD
347Multichain (MULTI) Logo Multichain (MULTI)PHP 28.462.02%PHP 27.88PHP 29.44PHP 2,845,688,735100,000,000 MULTI
348QuarkChain (QKC) Logo QuarkChain (QKC)PHP 0.39350.07%PHP 0.3907PHP 0.3985PHP 2,805,048,7977,128,796,382 QKC
349Chintai (CHEX) Logo Chintai (CHEX)PHP 10.65-0.32%PHP 10.54PHP 10.95PHP 2,788,778,359261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)PHP 13.981.07%PHP 13.80PHP 14.00PHP 2,780,231,497198,912,688 HUNT
351Coin98 (C98) Logo Coin98 (C98)PHP 2.730.08%PHP 2.67PHP 2.81PHP 2,731,620,4331,000,000,000 C98
352PirateCash (PIRATE) Logo PirateCash (PIRATE)PHP 2.77-2.55%PHP 2.68PHP 2.91PHP 2,729,378,022985,410,497 PIRATE
353TrueFi (TRU) Logo TrueFi (TRU)PHP 2.020.8%PHP 1.99PHP 2.04PHP 2,640,840,9661,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)PHP 32.020.09%PHP 31.29PHP 32.68PHP 2,527,030,82478,925,711 QRL
355Automata (ATA) Logo Automata (ATA)PHP 2.521.12%PHP 2.49PHP 2.58PHP 2,521,716,3491,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)PHP 1.65-0.67%PHP 1.65PHP 1.69PHP 2,479,407,0001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)PHP 9.88-5.42%PHP 9.81PHP 10.46PHP 2,470,974,336250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)PHP 7.08-0.9%PHP 7.06PHP 7.25PHP 2,462,263,688347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)PHP 2252.1%PHP 206PHP 241PHP 2,435,306,94910,808,492 DESO
360dForce (DF) Logo dForce (DF)PHP 2.42-1.04%PHP 2.42PHP 2.47PHP 2,422,749,981999,926,146 DF
361Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)PHP 24.10-0.8%PHP 24.05PHP 25.57PHP 2,409,603,875100,000,000 SEAM
362ECOMI (OMI) Logo ECOMI (OMI)PHP 0.011903.08%PHP 0.01143PHP 0.01216PHP 2,394,143,711201,123,139,706 OMI
363Boba Network (BOBA) Logo Boba Network (BOBA)PHP 4.77-0.29%PHP 4.67PHP 4.82PHP 2,387,227,785500,000,000 BOBA
364ARPA Chain (ARPA) Logo ARPA Chain (ARPA)PHP 1.190.53%PHP 1.18PHP 1.21PHP 2,380,739,7801,999,999,999 ARPA
365DODO (DODO) Logo DODO (DODO)PHP 2.380.11%PHP 2.36PHP 2.42PHP 2,374,746,316995,989,104 DODO
366Nym Token (NYM) Logo Nym Token (NYM)PHP 2.363.64%PHP 2.26PHP 2.45PHP 2,362,519,4331,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)PHP 0.23400.38%PHP 0.2312PHP 0.2353PHP 2,339,574,86710,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)PHP 2100.76%PHP 182PHP 214PHP 2,330,072,31611,079,535 HEZ
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)PHP 23.12-0.48%PHP 23.05PHP 24.73PHP 2,312,296,588100,000,000 ALICE
370Shentu (CTK) Logo Shentu (CTK)PHP 16.392.57%PHP 15.93PHP 16.61PHP 2,307,787,752140,839,891 CTK
371Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)PHP 2.30-0.1%PHP 2.27PHP 2.32PHP 2,293,939,929996,999,999 VRTX
372FUN Token (FUN) Logo FUN Token (FUN)PHP 0.20989.4%PHP 0.1908PHP 0.2117PHP 2,275,110,39710,843,201,660 FUN
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)PHP 1.833.37%PHP 1.76PHP 1.88PHP 2,199,971,1301,200,000,000 TVK
374Star Atlas (ATLAS) Logo Star Atlas (ATLAS)PHP 0.060920.73%PHP 0.05971PHP 0.06146PHP 2,193,113,00135,999,809,283 ATLAS
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)PHP 3,3043.76%PHP 3,177PHP 3,391PHP 2,169,213,528656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)PHP 1414.08%PHP 135PHP 143PHP 2,161,003,11715,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)PHP 50.54-0.37%PHP 49.25PHP 52.66PHP 2,122,716,49342,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)PHP 0.000002359-0.66%PHP 0.000002347PHP 0.000002403PHP 2,073,759,765879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)PHP 79.88-0.66%PHP 77.76PHP 81.78PHP 2,073,676,05725,961,189 ELA
380DEXTools (DEXT) Logo DEXTools (DEXT)PHP 17.1412.87%PHP 15.01PHP 17.66PHP 2,066,474,385120,551,255 DEXT
381PSG (PSG) Logo PSG (PSG)PHP 104-0.44%PHP 103PHP 107PHP 2,064,799,27719,890,000 PSG
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)PHP 13.681.12%PHP 13.46PHP 14.24PHP 2,051,474,307150,000,000 PERP
383PolySwarm (NCT) Logo PolySwarm (NCT)PHP 1.09-3.95%PHP 1.08PHP 1.16PHP 2,049,412,3791,885,913,075 NCT
384ByteCoin (BCN) Logo ByteCoin (BCN)PHP 0.011073.85%PHP 0.01065PHP 0.01137PHP 2,042,464,622184,467,440,737 BCN
385Hegic (HEGIC) Logo Hegic (HEGIC)PHP 1.86-0.08%PHP 1.76PHP 1.99PHP 2,005,406,0321,077,684,725 HEGIC
386Acala (ACA) Logo Acala (ACA)PHP 1.693.9%PHP 1.61PHP 1.79PHP 2,002,912,5521,186,266,090 ACA
387DAO Maker (DAO) Logo DAO Maker (DAO)PHP 7.131.74%PHP 6.93PHP 7.19PHP 2,002,473,239280,800,000 DAO
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)PHP 0.06671-0.01%PHP 0.06625PHP 0.06756PHP 2,001,415,58330,000,000,000 DEP
389Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)PHP 9.880.57%PHP 9.83PHP 10.22PHP 1,990,003,721201,333,373 WCFG
390Everscale (EVER) Logo Everscale (EVER)PHP 0.9499-17.06%PHP 0.9454PHP 1.18PHP 1,972,213,5292,076,282,480 EVER
391Synapse (SYN) Logo Synapse (SYN)PHP 9.446.99%PHP 8.77PHP 9.80PHP 1,955,834,086207,195,103 SYN
392Agoras Token (AGRS) Logo Agoras Token (AGRS)PHP 46.534.88%PHP 42.45PHP 57.16PHP 1,954,322,93242,000,000 AGRS
393Gains Network (GNS) Logo Gains Network (GNS)PHP 65.261.9%PHP 63.83PHP 66.16PHP 1,948,984,72429,865,983 GNS
394FC Porto (PORTO) Logo FC Porto (PORTO)PHP 47.963.12%PHP 46.43PHP 48.95PHP 1,918,291,17340,000,000 PORTO
395ThunderCore (TT) Logo ThunderCore (TT)PHP 0.1544-1.94%PHP 0.1543PHP 0.1579PHP 1,891,904,08412,251,011,290 TT
396Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)PHP 46.781.43%PHP 46.01PHP 47.87PHP 1,871,000,84040,000,000 LAZIO
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)PHP 1.311.71%PHP 1.28PHP 1.32PHP 1,866,692,4801,426,941,452 RDNT
398HUMAN Token (HMT) Logo HUMAN Token (HMT)PHP 1.864.24%PHP 1.79PHP 1.92PHP 1,864,837,5041,000,000,000 HMT
399SysCoin (SYS) Logo SysCoin (SYS)PHP 2.270.96%PHP 2.23PHP 2.30PHP 1,859,429,437818,404,866 SYS
400ParaSwap (PSP) Logo ParaSwap (PSP)PHP 1.030.6%PHP 1.02PHP 1.04PHP 1,857,147,3771,800,000,000 PSP