Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TJS (Tajikistani Somoni) - Page 7

1 USD = 9.89 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)TJS 0.0352113.2%TJS 0.03088TJS 0.04235TJS 35,210,2671,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)TJS 0.078170.74%TJS 0.07748TJS 0.07865TJS 35,176,828450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)TJS 0.079862.26%TJS 0.07766TJS 0.08562TJS 34,668,610434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)TJS 0.5001-0.83%TJS 0.4964TJS 0.5144TJS 34,297,67168,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)TJS 0.33820.53%TJS 0.3348TJS 0.3406TJS 33,815,230100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)TJS 0.03464-2.16%TJS 0.03451TJS 0.03651TJS 31,984,332923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)TJS 0.3080-4.93%TJS 0.2899TJS 0.3291TJS 31,819,616103,299,742 DNX
608Shiden Network (SDN) Logo Shiden Network (SDN)TJS 0.54991.22%TJS 0.5424TJS 0.5521TJS 31,806,58557,840,059 SDN
609Bitshares (BTS) Logo Bitshares (BTS)TJS 0.010592.76%TJS 0.01028TJS 0.01281TJS 31,719,4462,996,235,336 BTS
610Validity (VAL) Logo Validity (VAL)TJS 5.82-1.57%TJS 5.63TJS 5.94TJS 31,257,5715,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)TJS 0.08268-0.36%TJS 0.08091TJS 0.08843TJS 30,998,341374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)TJS 0.1895-4.7%TJS 0.1884TJS 0.2010TJS 30,582,255161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)TJS 0.004932-0.01%TJS 0.004815TJS 0.004946TJS 30,238,1016,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)TJS 0.00030981.33%TJS 0.0002868TJS 0.0003165TJS 30,050,32797,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)TJS 0.0099571.47%TJS 0.009595TJS 0.01090TJS 29,871,9073,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)TJS 0.02969-6.2%TJS 0.02769TJS 0.03165TJS 29,689,6211,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)TJS 0.029370.68%TJS 0.02887TJS 0.02956TJS 29,365,8751,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)TJS 0.036364.84%TJS 0.03462TJS 0.03639TJS 29,084,576800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)TJS 0.19051.13%TJS 0.1878TJS 0.1974TJS 28,894,014151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)TJS 0.009502-1.56%TJS 0.009436TJS 0.009704TJS 28,506,7603,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)TJS 0.79430.98%TJS 0.7626TJS 0.7952TJS 28,372,77535,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)TJS 0.009211-4.08%TJS 0.008789TJS 0.009681TJS 28,343,7153,077,075,173 TOMI
623Big Data Protocol (BDP) Logo Big Data Protocol (BDP)TJS 0.4361-6.21%TJS 0.4130TJS 0.4734TJS 28,310,22664,923,252 BDP
624MultiVAC (MTV) Logo MultiVAC (MTV)TJS 0.0027930.06%TJS 0.002765TJS 0.002881TJS 27,930,75410,000,000,000 MTV
625OpenLeverage (OLE) Logo OpenLeverage (OLE)TJS 0.05782-2.55%TJS 0.05646TJS 0.05988TJS 27,492,777475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)TJS 0.03058-0.43%TJS 0.03020TJS 0.03144TJS 27,148,484887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)TJS 0.022341.25%TJS 0.02184TJS 0.02303TJS 26,810,2731,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)TJS 0.026590.58%TJS 0.02545TJS 0.02705TJS 26,587,497999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)TJS 0.2634-3.03%TJS 0.2513TJS 0.2759TJS 26,344,334100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)TJS 6582.5%TJS 630TJS 671TJS 26,302,53039,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)TJS 0.0030895.44%TJS 0.002903TJS 0.003117TJS 25,155,7188,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)TJS 0.1427-1.91%TJS 0.1424TJS 0.1511TJS 25,060,778175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)TJS 0.001837-4.58%TJS 0.001750TJS 0.001936TJS 24,939,64713,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)TJS 0.009841-1.47%TJS 0.009786TJS 0.009997TJS 24,603,0562,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)TJS 0.012131.49%TJS 0.01167TJS 0.01223TJS 24,258,5762,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)TJS 0.0239111.58%TJS 0.02108TJS 0.02504TJS 23,808,863995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)TJS 0.02451-0.01%TJS 0.02405TJS 0.02846TJS 23,214,327947,219,692 ORC
638Cashaa (CAS) Logo Cashaa (CAS)TJS 0.02292-17.64%TJS 0.01798TJS 0.03926TJS 22,915,1811,000,000,000 CAS
639SelfKey (KEY) Logo SelfKey (KEY)TJS 0.003757-2.06%TJS 0.003737TJS 0.003886TJS 22,543,4905,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)TJS 0.01063-1.02%TJS 0.01062TJS 0.01075TJS 22,327,3892,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)TJS 0.2294-TJS 0.2282TJS 0.2321TJS 22,019,90795,968,857 MDAO
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)TJS 0.10642.89%TJS 0.1019TJS 0.1078TJS 21,282,330200,000,000 MLT
643LayerAI (LAI) Logo LayerAI (LAI)TJS 0.0070030.34%TJS 0.006450TJS 0.007032TJS 21,009,6823,000,000,000 LAI
644Rubic (RBC) Logo Rubic (RBC)TJS 0.10271.74%TJS 0.1001TJS 0.1042TJS 20,959,958204,007,471 RBC
645Synesis One (SNS) Logo Synesis One (SNS)TJS 0.02083-TJS 0.02029TJS 0.02124TJS 20,829,057999,997,614 SNS
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)TJS 0.41350.49%TJS 0.4113TJS 0.4145TJS 20,674,05150,000,000 NCDT
647Augur (REP) Logo Augur (REP)TJS 6.981.44%TJS 6.58TJS 7.00TJS 20,616,6832,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)TJS 0.01555-5.16%TJS 0.01515TJS 0.01652TJS 20,217,6531,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)TJS 0.004006-0.44%TJS 0.003939TJS 0.004060TJS 20,027,9125,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)TJS 43.60-0.9%TJS 42.12TJS 44.79TJS 19,471,256446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)TJS 0.018791.69%TJS 0.01845TJS 0.01881TJS 18,790,8381,000,000,000 BIFIF
652Kava Lend (HARD) Logo Kava Lend (HARD)TJS 0.0929328.92%TJS 0.07187TJS 0.1022TJS 18,586,216200,000,000 HARD
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)TJS 0.18360.13%TJS 0.1774TJS 0.1839TJS 18,360,781100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)TJS 0.07950-0.53%TJS 0.07863TJS 0.08348TJS 18,279,990229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)TJS 0.0025702.12%TJS 0.002481TJS 0.002573TJS 17,989,4467,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)TJS 0.2243-0.01%TJS 0.2243TJS 0.2243TJS 17,641,31778,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)TJS 1.897%TJS 1.75TJS 1.96TJS 17,018,2768,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)TJS 0.01259-0.85%TJS 0.01258TJS 0.01665TJS 16,550,2811,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)TJS 0.001749-9.74%TJS 0.001677TJS 0.002218TJS 16,230,7869,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)TJS 1.574.28%TJS 1.49TJS 1.65TJS 15,727,11710,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)TJS 25.02-0.13%TJS 24.76TJS 25.27TJS 15,497,964619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)TJS 0.05453-0.75%TJS 0.05377TJS 0.05554TJS 15,276,118280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)TJS 1.50-3.83%TJS 1.47TJS 1.59TJS 15,021,81210,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)TJS 0.007049-0.73%TJS 0.006785TJS 0.007332TJS 14,959,2832,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)TJS 0.09059-1.06%TJS 0.08929TJS 0.09276TJS 14,494,442160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)TJS 0.0014446.56%TJS 0.001345TJS 0.001444TJS 14,439,64610,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)TJS 0.14271.11%TJS 0.1289TJS 0.1679TJS 14,271,301100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)TJS 0.1405-1.68%TJS 0.1367TJS 0.1459TJS 14,048,298100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)TJS 0.13614.44%TJS 0.1292TJS 0.1407TJS 13,608,34499,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)TJS 0.1333-0.75%TJS 0.1321TJS 0.1346TJS 13,331,741100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)TJS 0.0083172.8%TJS 0.008060TJS 0.008339TJS 12,476,1661,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)TJS 0.061693.47%TJS 0.05821TJS 0.06500TJS 11,724,182190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)TJS 0.001164-1.75%TJS 0.001156TJS 0.001236TJS 11,643,80710,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)TJS 0.0014351.29%TJS 0.001354TJS 0.001448TJS 11,476,9268,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)TJS 1.110.22%TJS 1.11TJS 1.12TJS 11,144,21110,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)TJS 0.14170.9%TJS 0.1384TJS 0.1417TJS 11,040,89777,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)TJS 0.015160.7%TJS 0.01478TJS 0.01523TJS 10,958,198722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)TJS 0.01087-9.4%TJS 0.01081TJS 0.01247TJS 10,611,146976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)TJS 0.064430.1%TJS 0.06275TJS 0.06552TJS 10,523,207163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)TJS 0.003561-2.71%TJS 0.003560TJS 0.003709TJS 10,276,6032,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)TJS 0.01011-0.79%TJS 0.01004TJS 0.01019TJS 10,107,5961,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)TJS 0.0017109.11%TJS 0.001493TJS 0.001719TJS 9,739,9095,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)TJS 0.00090673.43%TJS 0.0008764TJS 0.0009542TJS 9,066,78810,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)TJS 0.008916-4.15%TJS 0.008909TJS 0.009315TJS 8,915,776999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)TJS 0.0087741.8%TJS 0.008570TJS 0.008782TJS 8,773,9501,000,000,000 SIN
686Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)TJS 0.00866735.28%TJS 0.006195TJS 0.01602TJS 8,666,6211,000,000,000 BRWL
687Hord (HORD) Logo Hord (HORD)TJS 0.02678-0.01%TJS 0.02676TJS 0.02682TJS 8,570,297320,000,000 HORD
688MiL.k (MLK) Logo MiL.k (MLK)TJS 1.461.29%TJS 1.43TJS 1.47TJS 8,479,6885,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)TJS 0.0008010-4.33%TJS 0.0008005TJS 0.0008377TJS 8,009,86410,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)TJS 0.00060530.96%TJS 0.0005949TJS 0.0006244TJS 7,880,30813,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)TJS 0.0008367-1.41%TJS 0.0008238TJS 0.0008487TJS 7,857,5379,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)TJS 0.00040739.37%TJS 0.0003402TJS 0.0004507TJS 7,738,21518,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)TJS 0.0076083.68%TJS 0.007100TJS 0.008210TJS 7,255,289953,578,571 FOR
694Ink (INK) Logo Ink (INK)TJS 0.007085-2.67%TJS 0.007042TJS 0.007281TJS 7,085,1551,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)TJS 0.70550.26%TJS 0.7030TJS 0.7201TJS 7,055,18610,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)TJS 0.001553-1.89%TJS 0.001533TJS 0.001593TJS 6,972,4574,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)TJS 0.006843-3.62%TJS 0.006613TJS 0.007143TJS 6,730,708983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)TJS 0.42641.35%TJS 0.4160TJS 0.4320TJS 6,520,57915,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)TJS 0.00006883-1.64%TJS 0.00006789TJS 0.00007257TJS 6,445,66193,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)TJS 0.001155-2.32%TJS 0.001146TJS 0.001185TJS 6,239,6065,400,000,000 ROOBEE