Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TJS (Tajikistani Somoni) - Page 6

1 USD = 10.09 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)TJS 0.049351.75%TJS 0.04829TJS 0.04990TJS 148,054,0683,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)TJS 0.014710.39%TJS 0.01456TJS 0.01476TJS 147,141,48410,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)TJS 0.17631.75%TJS 0.1732TJS 0.1764TJS 145,451,233824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)TJS 0.32251.79%TJS 0.3158TJS 0.3431TJS 141,730,401439,419,337 LTO
505Persistence (XPRT) Logo Persistence (XPRT)TJS 0.61493.37%TJS 0.5823TJS 0.6281TJS 141,239,622229,705,794 XPRT
506Komodo (KMD) Logo Komodo (KMD)TJS 0.99356.13%TJS 0.9152TJS 1.19TJS 139,945,744140,865,514 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)TJS 0.0000027020.61%TJS 0.000002670TJS 0.000002738TJS 139,206,80151,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)TJS 1.390.46%TJS 1.35TJS 1.41TJS 138,692,296100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)TJS 0.1525-0.16%TJS 0.1513TJS 0.1553TJS 137,255,204900,282,492 FIO
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)TJS 0.02380-0.31%TJS 0.02337TJS 0.02436TJS 136,546,2575,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TJS 6.95-1.89%TJS 6.89TJS 7.42TJS 135,820,84819,539,973 BTG
512Pluton (PLU) Logo Pluton (PLU)TJS 6.761.52%TJS 6.46TJS 7.06TJS 135,239,50020,000,000 PLU
513LooksRare (LOOKS) Logo LooksRare (LOOKS)TJS 0.1351-1.79%TJS 0.1344TJS 0.1384TJS 135,091,1601,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)TJS 0.001447-11.37%TJS 0.001443TJS 0.001661TJS 131,891,35391,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)TJS 0.00067544.68%TJS 0.0006360TJS 0.0007069TJS 131,299,872194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)TJS 1.363.74%TJS 1.31TJS 1.41TJS 127,304,46493,762,449 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)TJS 0.1099-3.82%TJS 0.1096TJS 0.1178TJS 126,256,4791,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)TJS 0.1257-2.09%TJS 0.1246TJS 0.1302TJS 125,732,7181,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)TJS 1.201.38%TJS 1.18TJS 1.21TJS 119,890,00999,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)TJS 0.08999-0.91%TJS 0.08900TJS 0.09318TJS 119,502,2851,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)TJS 11.911.72%TJS 11.51TJS 11.91TJS 119,091,50010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)TJS 0.2356-0.69%TJS 0.2290TJS 0.2408TJS 117,788,730499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)TJS 0.05739-1.85%TJS 0.05716TJS 0.05903TJS 114,776,7542,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)TJS 1,429-1.04%TJS 1,423TJS 1,505TJS 114,292,69880,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)TJS 0.11330.6%TJS 0.1119TJS 0.1179TJS 113,344,9311,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)TJS 11.216.78%TJS 10.46TJS 13.48TJS 112,148,90010,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)TJS 8402.4%TJS 820TJS 971TJS 111,918,528133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)TJS 0.0014471.78%TJS 0.001419TJS 0.001454TJS 111,402,49977,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)TJS 23.04-2.51%TJS 22.97TJS 23.86TJS 110,663,7484,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)TJS 6.92-0.24%TJS 6.63TJS 7.09TJS 108,921,30815,728,774 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)TJS 11.090.17%TJS 10.95TJS 11.11TJS 107,296,6789,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)TJS 10.731.03%TJS 10.49TJS 11.31TJS 107,274,68610,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)TJS 0.010890.64%TJS 0.01066TJS 0.01116TJS 106,326,7489,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)TJS 0.010511.28%TJS 0.01030TJS 0.01089TJS 105,082,16110,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)TJS 1.31-0.92%TJS 1.31TJS 1.34TJS 104,852,70879,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TJS 0.03883-1.04%TJS 0.03287TJS 0.04160TJS 102,601,2732,642,132,371 MXC
537REN (REN) Logo REN (REN)TJS 0.1013-2.14%TJS 0.1002TJS 0.1044TJS 101,329,951999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TJS 0.14151.23%TJS 0.1364TJS 0.2015TJS 100,801,508712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)TJS 0.10042.33%TJS 0.09792TJS 0.1006TJS 100,440,5901,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)TJS 0.9814-3.87%TJS 0.9459TJS 1.02TJS 98,136,473100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)TJS 0.8995-3.15%TJS 0.8952TJS 0.9330TJS 95,016,215105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)TJS 0.094710.38%TJS 0.09382TJS 0.09623TJS 94,713,8131,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)TJS 0.0001535-1.9%TJS 0.0001512TJS 0.0001619TJS 94,220,169614,007,089,021 SFM
544Adappter Token (ADP) Logo Adappter Token (ADP)TJS 0.018756.91%TJS 0.01669TJS 0.03429TJS 91,799,9174,896,371,354 ADP
545QLINDO (QLINDO) Logo QLINDO (QLINDO)TJS 0.0090552.61%TJS 0.008631TJS 0.009135TJS 90,554,11910,000,000,000 QLINDO
546Nimiq (NIM) Logo Nimiq (NIM)TJS 0.007789-3.45%TJS 0.007742TJS 0.008161TJS 90,504,12011,618,932,681 NIM
547Reef (REEF) Logo Reef (REEF)TJS 0.003886-0.08%TJS 0.003766TJS 0.003934TJS 88,680,14322,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)TJS 0.08535-0.1%TJS 0.08313TJS 0.08562TJS 85,354,0691,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)TJS 0.000038510.49%TJS 0.00003818TJS 0.00004052TJS 84,728,4352,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TJS 0.84560.8%TJS 0.8114TJS 0.8610TJS 84,561,424100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)TJS 0.81961.36%TJS 0.8012TJS 0.8257TJS 81,959,14499,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)TJS 0.40700.98%TJS 0.3993TJS 0.4077TJS 80,884,807198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)TJS 0.0079372.23%TJS 0.007680TJS 0.007974TJS 79,367,67210,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)TJS 2.660.98%TJS 2.63TJS 2.73TJS 78,796,78029,596,226 PPC
555ShareToken (SHR) Logo ShareToken (SHR)TJS 0.017231.39%TJS 0.01692TJS 0.01824TJS 75,746,8374,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)TJS 0.0075381.48%TJS 0.007311TJS 0.007803TJS 75,379,50010,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)TJS 0.027131.25%TJS 0.02455TJS 0.02926TJS 73,844,0172,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)TJS 0.01441-5.24%TJS 0.01318TJS 0.01661TJS 73,022,6295,066,762,283 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)TJS 86.17-0.8%TJS 85.28TJS 89.04TJS 71,451,489829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)TJS 0.015270.64%TJS 0.01508TJS 0.01559TJS 70,243,1044,600,000,000 FITFI
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)TJS 0.091961.17%TJS 0.08651TJS 0.09478TJS 70,096,187762,221,345 MAN
562PARSIQ (PRQ) Logo PARSIQ (PRQ)TJS 0.218110.75%TJS 0.1938TJS 0.2444TJS 67,660,806310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)TJS 0.02101-1.07%TJS 0.02093TJS 0.02148TJS 66,825,2383,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)TJS 0.6665-2.3%TJS 0.6522TJS 0.6823TJS 66,652,44499,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)TJS 0.0032700.41%TJS 0.003178TJS 0.003334TJS 65,325,81619,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)TJS 0.5107-0.81%TJS 0.5074TJS 0.5196TJS 63,397,159124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)TJS 0.4167-3.95%TJS 0.4070TJS 0.4484TJS 63,195,551151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)TJS 0.2104-TJS 0.2100TJS 0.2105TJS 63,119,000300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)TJS 0.08421-4.7%TJS 0.08110TJS 0.08869TJS 59,811,183710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)TJS 2.361.15%TJS 2.32TJS 2.37TJS 59,502,20125,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)TJS 0.062951.45%TJS 0.06093TJS 0.06405TJS 59,173,801939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TJS 0.58570.16%TJS 0.5758TJS 0.5939TJS 58,270,76499,489,760 SIS
573GMCoin (GMCOIN) Logo GMCoin (GMCOIN)TJS 0.7866-0.69%TJS 0.7626TJS 0.8014TJS 56,638,63672,000,000 GMCOIN
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TJS 0.21156.04%TJS 0.1980TJS 0.2174TJS 56,636,476267,794,950 WNCG
575DeFiChain (DFI) Logo DeFiChain (DFI)TJS 0.05678-1.52%TJS 0.05623TJS 0.06989TJS 56,265,910990,905,756 DFI
576Thales (THALES) Logo Thales (THALES)TJS 1.6816.73%TJS 1.44TJS 1.82TJS 55,921,46333,266,567 THALES
577Baanx (BXX) Logo Baanx (BXX)TJS 0.21834.3%TJS 0.2091TJS 0.2188TJS 54,568,422250,000,000 BXX
578ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TJS 0.05937-7.04%TJS 0.05742TJS 0.06430TJS 53,857,365907,217,636 ABBC
579PMG (PMG) Logo PMG (PMG)TJS 0.05142-1.42%TJS 0.04977TJS 0.05430TJS 51,392,847999,395,720 PMG
580hi Dollar (HI) Logo hi Dollar (HI)TJS 0.0010241.59%TJS 0.001008TJS 0.001039TJS 51,194,20650,000,000,000 HI
581Akita Inu (AKITA) Logo Akita Inu (AKITA)TJS 0.0000005218-1.8%TJS 0.0000005156TJS 0.0000005323TJS 50,720,01097,199,249,082,697 AKITA
582Beam (BEAMMW) Logo Beam (BEAMMW)TJS 0.33920.34%TJS 0.3375TJS 0.3488TJS 50,256,795148,152,520 BEAMMW
583WHALE (WHALE) Logo WHALE (WHALE)TJS 4.802.57%TJS 4.67TJS 4.86TJS 47,967,49310,000,000 WHALE
584OpenOcean (OOE) Logo OpenOcean (OOE)TJS 0.047846.46%TJS 0.04486TJS 0.04900TJS 47,840,7411,000,000,000 OOE
585Statter Network  (STT) Logo Statter Network (STT)TJS 0.6966-0.03%TJS 0.6864TJS 0.7170TJS 47,766,53168,575,327 STT
586StarLink (STARL) Logo StarLink (STARL)TJS 0.0000047691.2%TJS 0.000004613TJS 0.000004871TJS 47,590,4979,979,138,452,609 STARL
587Dynex (DNX) Logo Dynex (DNX)TJS 0.46153.23%TJS 0.4285TJS 0.4692TJS 47,492,903102,910,323 DNX
588Asia Coin (ASIA) Logo Asia Coin (ASIA)TJS 0.4719-3.23%TJS 0.4705TJS 0.4886TJS 47,190,491100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)TJS 0.65021.08%TJS 0.6341TJS 0.6537TJS 46,932,48772,180,361 VTC
590Handshake (HNS) Logo Handshake (HNS)TJS 0.07094-1.58%TJS 0.06623TJS 0.07951TJS 46,866,532660,675,203 HNS
591Energi (NRG) Logo Energi (NRG)TJS 0.4804-1.38%TJS 0.4776TJS 0.4949TJS 46,865,39297,548,088 NRG
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)TJS 0.1258-0.97%TJS 0.1235TJS 0.1358TJS 46,618,267370,575,000 MIR
593Multibit (MUBI) Logo Multibit (MUBI)TJS 0.04971-3.46%TJS 0.04937TJS 0.05231TJS 45,892,232923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)TJS 4.521.05%TJS 4.47TJS 4.63TJS 45,185,85810,000,000 TRA
595EPIK Token (EPIK) Logo EPIK Token (EPIK)TJS 0.022020.63%TJS 0.02168TJS 0.02290TJS 44,042,8422,000,000,000 EPIK
596BigONE Token (BGONE) Logo BigONE Token (BGONE)TJS 0.0050990.18%TJS 0.005047TJS 0.005171TJS 43,767,4898,584,171,727 BGONE
597Aeternity (AE) Logo Aeternity (AE)TJS 0.10071.65%TJS 0.09863TJS 0.1164TJS 43,675,385433,653,000 AE
598DFI.money (YFII) Logo DFI.money (YFII)TJS 1,090-3.63%TJS 1,086TJS 1,192TJS 43,585,93539,999 YFII
599SunContract (SNC) Logo SunContract (SNC)TJS 0.3504-0.44%TJS 0.3478TJS 0.3581TJS 42,998,834122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)TJS 0.042992.56%TJS 0.04086TJS 0.04317TJS 42,993,6361,000,000,000 BLY