Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TJS (Tajikistani Somoni) - Page 4

1 USD = 9.89 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pax Dollar (USDP) Logo Pax Dollar (USDP)TJS 9.880.02%TJS 9.87TJS 9.89TJS 646,087,90065,391,431 USDP
302HydraDX (HDX) Logo HydraDX (HDX)TJS 0.10065.39%TJS 0.08800TJS 0.1008TJS 645,753,0806,421,833,497 HDX
303MovieBloc (MBL) Logo MovieBloc (MBL)TJS 0.021510.91%TJS 0.02123TJS 0.02164TJS 645,352,17130,000,000,000 MBL
304Chroma (CHR) Logo Chroma (CHR)TJS 0.75830.06%TJS 0.7390TJS 0.7655TJS 640,057,425844,031,914 CHR
305Moonriver (MOVR) Logo Moonriver (MOVR)TJS 53.220.97%TJS 51.06TJS 53.54TJS 637,021,00311,968,788 MOVR
306Tokocrypto (TKO) Logo Tokocrypto (TKO)TJS 1.283.09%TJS 1.24TJS 1.29TJS 635,243,537496,196,900 TKO
307DIA (DIA) Logo DIA (DIA)TJS 3.73-0.05%TJS 3.59TJS 3.79TJS 628,915,320168,732,590 DIA
308Stader (SD) Logo Stader (SD)TJS 4.190.26%TJS 4.14TJS 4.20TJS 628,095,152150,000,000 SD
309AERGO (AERGO) Logo AERGO (AERGO)TJS 1.250.16%TJS 1.22TJS 1.29TJS 626,837,986500,000,000 AERGO
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TJS 6.701%TJS 6.52TJS 6.74TJS 622,160,45792,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)TJS 6.221.39%TJS 6.10TJS 6.24TJS 621,584,25399,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)TJS 0.068826.3%TJS 0.06407TJS 0.07078TJS 619,394,0338,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)TJS 2.380.01%TJS 2.31TJS 2.41TJS 595,723,556249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)TJS 1.191.45%TJS 1.16TJS 1.20TJS 593,794,762500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)TJS 1.251.46%TJS 1.22TJS 1.25TJS 592,539,909474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)TJS 0.58302.52%TJS 0.5630TJS 0.5861TJS 582,984,9361,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)TJS 11.51-0.03%TJS 11.48TJS 11.54TJS 575,528,63450,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)TJS 2.29-0.43%TJS 2.24TJS 2.32TJS 573,475,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)TJS 0.0057084.92%TJS 0.005422TJS 0.005749TJS 570,768,62399,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)TJS 7.200.79%TJS 6.82TJS 7.45TJS 568,867,55478,969,298 QRL
321Metal (MTL) Logo Metal (MTL)TJS 6.691.67%TJS 6.49TJS 6.72TJS 566,398,01284,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)TJS 0.56098.9%TJS 0.5057TJS 0.5629TJS 560,863,1281,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)TJS 0.48730.74%TJS 0.4827TJS 0.4925TJS 556,896,1441,142,857,140 VOW
324ALI (ALI) Logo ALI (ALI)TJS 0.0553315.04%TJS 0.04782TJS 0.05606TJS 546,178,8469,870,903,732 ALI
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)TJS 18.171.85%TJS 17.62TJS 18.22TJS 545,205,76730,000,000 SANTOS
326Medibloc (MED) Logo Medibloc (MED)TJS 0.054840.37%TJS 0.05393TJS 0.05503TJS 537,609,4989,803,056,656 MED
327Gains Network (GNS) Logo Gains Network (GNS)TJS 18.168.24%TJS 16.73TJS 21.23TJS 535,064,26729,466,186 GNS
328Lisk (LSK) Logo Lisk (LSK)TJS 3.691.54%TJS 3.59TJS 3.70TJS 533,858,319144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)TJS 0.5277-0.25%TJS 0.5038TJS 0.5300TJS 527,703,0631,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)TJS 0.52451.35%TJS 0.5124TJS 0.5313TJS 524,466,0141,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TJS 0.82576%TJS 0.7790TJS 0.8380TJS 522,721,286633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)TJS 1.75-2.21%TJS 1.72TJS 1.83TJS 519,151,088296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)TJS 0.05152-1.42%TJS 0.05034TJS 0.05254TJS 515,237,62510,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)TJS 0.51511.36%TJS 0.5004TJS 0.5236TJS 515,086,4951,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)TJS 0.012462.86%TJS 0.01193TJS 0.01256TJS 512,892,19141,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)TJS 1910.57%TJS 191TJS 188TJS 511,096,4632,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)TJS 0.5014-0.57%TJS 0.4977TJS 0.5159TJS 507,016,9801,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)TJS 5.052.32%TJS 4.88TJS 5.07TJS 504,960,528100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)TJS 0.002487-2.06%TJS 0.002480TJS 0.002542TJS 496,424,214199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)TJS 0.022760.09%TJS 0.02242TJS 0.02289TJS 479,578,73221,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)TJS 0.00047971.12%TJS 0.0004716TJS 0.0004799TJS 476,690,929993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)TJS 0.033714.98%TJS 0.03190TJS 0.03596TJS 471,024,80913,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)TJS 1.870.15%TJS 1.84TJS 1.88TJS 467,290,053250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)TJS 0.046610.45%TJS 0.04576TJS 0.04666TJS 465,084,6669,977,487,660 SDEX
345BENQI (QI) Logo BENQI (QI)TJS 0.063804.65%TJS 0.06075TJS 0.06444TJS 459,330,4967,200,000,000 QI
346Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TJS 0.91693.18%TJS 0.8785TJS 0.9423TJS 458,435,025500,000,000 HOOK
347Victoria (VR) Logo Victoria (VR)TJS 0.02689-4.58%TJS 0.02664TJS 0.02818TJS 451,745,01416,800,000,000 VR
348DIMO (DIMO) Logo DIMO (DIMO)TJS 0.45140.11%TJS 0.4301TJS 0.5004TJS 451,364,3751,000,000,000 DIMO
349Vulcan Forged (PYR) Logo Vulcan Forged (PYR)TJS 9.015.06%TJS 8.13TJS 9.08TJS 450,645,50450,000,000 PYR
350QuarkChain (QKC) Logo QuarkChain (QKC)TJS 0.063071.2%TJS 0.06097TJS 0.06349TJS 450,043,5737,135,496,471 QKC
351Magic (MAGIC) Logo Magic (MAGIC)TJS 1.290.66%TJS 1.21TJS 1.34TJS 448,079,738347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)TJS 2.18-0.1%TJS 2.16TJS 2.29TJS 433,588,974198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)TJS 0.42542.24%TJS 0.4080TJS 0.4280TJS 425,446,6961,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)TJS 0.04130-0.18%TJS 0.04092TJS 0.04198TJS 413,013,59010,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)TJS 0.82491.46%TJS 0.8057TJS 0.8488TJS 412,440,976500,000,000 BOBA
356Automata (ATA) Logo Automata (ATA)TJS 0.41242.05%TJS 0.3998TJS 0.4145TJS 412,420,7261,000,000,000 ATA
357Nym Token (NYM) Logo Nym Token (NYM)TJS 0.41070.49%TJS 0.4056TJS 0.4206TJS 410,670,2431,000,000,000 NYM
358Shentu (CTK) Logo Shentu (CTK)TJS 2.8912.93%TJS 2.54TJS 2.93TJS 407,607,066140,839,891 CTK
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)TJS 36.760.38%TJS 32.15TJS 37.48TJS 407,275,16211,079,535 HEZ
360CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TJS 0.001089-0.09%TJS 0.001061TJS 0.001103TJS 405,464,771372,459,723,998 CORGIAI
361NEM (XEM) Logo NEM (XEM)TJS 0.044363.95%TJS 0.04185TJS 0.04939TJS 399,265,9618,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)TJS 0.4044-1.21%TJS 0.3896TJS 0.4123TJS 398,017,002984,219,137 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)TJS 0.26501.52%TJS 0.2561TJS 0.2670TJS 397,477,5001,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)TJS 0.01294-1.2%TJS 0.01289TJS 0.01325TJS 388,084,75130,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)TJS 35.280.13%TJS 34.86TJS 36.48TJS 381,350,60210,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)TJS 0.28621.87%TJS 0.2758TJS 0.2941TJS 381,232,0901,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)TJS 0.001883-0.31%TJS 0.001869TJS 0.001920TJS 378,673,027201,143,186,387 OMI
368ARPA Chain (ARPA) Logo ARPA Chain (ARPA)TJS 0.18511.53%TJS 0.1799TJS 0.1863TJS 370,211,4531,999,999,999 ARPA
369DODO (DODO) Logo DODO (DODO)TJS 0.37103.32%TJS 0.3530TJS 0.3726TJS 369,487,797995,989,104 DODO
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)TJS 3.671.87%TJS 3.55TJS 3.69TJS 367,451,793100,000,000 ALICE
371Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TJS 3.660.9%TJS 3.62TJS 3.68TJS 366,035,250100,000,000 SEAM
372ParaSwap (PSP) Logo ParaSwap (PSP)TJS 0.2018-0.46%TJS 0.1973TJS 0.2455TJS 363,321,8131,800,000,000 PSP
373Ampleforth (AMPL) Logo Ampleforth (AMPL)TJS 12.352.41%TJS 12.03TJS 12.42TJS 362,845,19629,372,477 AMPL
374WXT (WXT) Logo WXT (WXT)TJS 0.0360312.38%TJS 0.03192TJS 0.03626TJS 360,282,68310,000,000,000 WXT
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)TJS 5500.36%TJS 543TJS 551TJS 358,308,218650,960 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)TJS 23.311.3%TJS 22.78TJS 23.35TJS 356,650,55915,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)TJS 1.593.31%TJS 1.51TJS 1.61TJS 353,531,023222,979,185 CHEX
378Aleph.im (ALEPH) Logo Aleph.im (ALEPH)TJS 0.692118.44%TJS 0.5844TJS 0.8404TJS 346,062,500500,000,000 ALEPH
379Elastos (ELA) Logo Elastos (ELA)TJS 13.191.83%TJS 12.87TJS 13.34TJS 342,836,13025,983,858 ELA
380DEXTools (DEXT) Logo DEXTools (DEXT)TJS 2.793.71%TJS 2.65TJS 2.81TJS 336,249,245120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)TJS 2.212.39%TJS 2.15TJS 2.25TJS 331,586,429150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)TJS 0.17530.57%TJS 0.1711TJS 0.1797TJS 330,610,6911,885,913,075 NCT
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)TJS 0.00000037513.32%TJS 0.0000003607TJS 0.0000003762TJS 329,773,091879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)TJS 1.172.08%TJS 1.15TJS 1.17TJS 328,922,183280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)TJS 0.026370.86%TJS 0.02565TJS 0.02646TJS 325,193,04312,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)TJS 0.0088811.93%TJS 0.008608TJS 0.008972TJS 319,733,68936,000,000,000 ATLAS
387Agoras Token (AGRS) Logo Agoras Token (AGRS)TJS 7.50-4.91%TJS 6.93TJS 7.91TJS 314,853,31842,000,000 AGRS
388Hegic (HEGIC) Logo Hegic (HEGIC)TJS 0.2917-0.04%TJS 0.2909TJS 0.2921TJS 314,339,4851,077,684,725 HEGIC
389FC Porto (PORTO) Logo FC Porto (PORTO)TJS 7.844.45%TJS 7.49TJS 7.89TJS 313,741,22240,000,000 PORTO
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)TJS 0.25643.8%TJS 0.2334TJS 0.2564TJS 307,659,4501,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)TJS 7.662.55%TJS 7.41TJS 7.71TJS 306,393,51440,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)TJS 0.030105.49%TJS 0.02821TJS 0.03036TJS 298,046,6649,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)TJS 0.24933.68%TJS 0.2385TJS 0.2512TJS 297,678,3551,194,111,527 ACA
394dForce (DF) Logo dForce (DF)TJS 0.29050.55%TJS 0.2739TJS 0.2962TJS 290,499,793999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)TJS 0.015982.9%TJS 0.01502TJS 0.01615TJS 287,314,95017,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)TJS 1.421.19%TJS 1.39TJS 1.42TJS 284,203,255200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)TJS 14.170.11%TJS 14.00TJS 14.34TJS 281,811,03319,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)TJS 0.19691.06%TJS 0.1915TJS 0.1989TJS 281,040,9751,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)TJS 0.33733.49%TJS 0.3218TJS 0.3386TJS 277,441,282822,453,701 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)TJS 0.041211.89%TJS 0.03963TJS 0.04166TJS 277,308,2366,729,322,045 TLM