Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TJS (Tajikistani Somoni) - Page 3

1 USD = 9.89 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)TJS 1.351.74%TJS 1.31TJS 1.36TJS 1,352,933,479999,420,218 REQ
202Moonwell (WELL) Logo Moonwell (WELL)TJS 0.2678-0.28%TJS 0.2649TJS 0.2739TJS 1,338,817,0565,000,000,000 WELL
203Keep Network (KEEP) Logo Keep Network (KEEP)TJS 1.34-2.18%TJS 1.33TJS 1.40TJS 1,337,938,829999,848,780 KEEP
204DigiByte (DGB) Logo DigiByte (DGB)TJS 0.075050.52%TJS 0.07378TJS 0.07541TJS 1,333,623,47917,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)TJS 0.43552.9%TJS 0.4192TJS 0.4426TJS 1,306,414,8193,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)TJS 7.001.43%TJS 6.74TJS 7.02TJS 1,302,065,100186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)TJS 1.291.37%TJS 1.24TJS 1.37TJS 1,289,750,9211,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)TJS 1.281.64%TJS 1.23TJS 1.29TJS 1,277,443,9691,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)TJS 3.975.68%TJS 3.72TJS 3.99TJS 1,275,450,016321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)TJS 0.09037-5.28%TJS 0.08839TJS 0.09572TJS 1,258,960,47513,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)TJS 1.020.56%TJS 1.01TJS 1.03TJS 1,231,026,3191,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TJS 0.64302.1%TJS 0.6204TJS 0.6465TJS 1,225,486,4421,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)TJS 12.241.24%TJS 11.86TJS 12.31TJS 1,224,462,532100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TJS 0.000001218-2.15%TJS 0.000001203TJS 0.000001252TJS 1,217,744,4011,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)TJS 1.211.85%TJS 1.19TJS 1.22TJS 1,213,266,540999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)TJS 1.202.33%TJS 1.16TJS 1.20TJS 1,200,149,9511,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TJS 0.1712-1.15%TJS 0.1701TJS 0.1739TJS 1,198,392,9527,000,000,000 LOCUS
218Mythos (MYTH) Logo Mythos (MYTH)TJS 1.180.63%TJS 1.12TJS 1.26TJS 1,177,600,2121,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)TJS 73.061.11%TJS 70.92TJS 73.69TJS 1,176,571,58616,104,431 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)TJS 1.178.44%TJS 1.08TJS 1.17TJS 1,168,946,2371,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)TJS 8.73-1.24%TJS 8.59TJS 8.87TJS 1,163,644,233133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)TJS 0.11500.91%TJS 0.1128TJS 0.1177TJS 1,149,335,8939,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)TJS 9.510.75%TJS 9.33TJS 9.58TJS 1,123,029,685118,141,900 WAVES
224SXP (SXP) Logo SXP (SXP)TJS 1.710.27%TJS 1.67TJS 1.71TJS 1,106,884,021647,720,021 SXP
225AiDoge (AI) Logo AiDoge (AI)TJS 1.112.86%TJS 1.07TJS 1.11TJS 1,105,736,9031,000,000,000 AI
226Verasity (VRA) Logo Verasity (VRA)TJS 0.011361.95%TJS 0.01111TJS 0.01158TJS 1,097,782,43996,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TJS 0.10902.77%TJS 0.1048TJS 0.1104TJS 1,089,602,47010,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)TJS 1.140.1%TJS 1.11TJS 1.15TJS 1,081,051,632950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)TJS 49.823.21%TJS 47.84TJS 50.08TJS 1,069,369,14521,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)TJS 0.09884-0.02%TJS 0.08477TJS 0.1008TJS 1,069,322,77310,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)TJS 0.76331.59%TJS 0.7386TJS 0.7712TJS 1,048,721,0201,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)TJS 0.18093.39%TJS 0.1730TJS 0.1819TJS 1,046,619,3335,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)TJS 2.432.13%TJS 2.34TJS 2.45TJS 1,032,653,278424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)TJS 0.011372.23%TJS 0.01110TJS 0.01226TJS 1,012,006,98288,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)TJS 48.110.1%TJS 47.49TJS 48.86TJS 1,010,413,70021,000,000 OKT
236COTI (COTI) Logo COTI (COTI)TJS 0.50231.8%TJS 0.4865TJS 0.5042TJS 1,004,571,3742,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)TJS 361-0.65%TJS 345TJS 367TJS 997,566,9412,761,130 TRB
238Sologenic (SOLO) Logo Sologenic (SOLO)TJS 2.502.46%TJS 2.43TJS 2.53TJS 997,007,071398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)TJS 51.749.18%TJS 47.10TJS 52.03TJS 996,033,90419,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)TJS 1.75-2.07%TJS 1.75TJS 1.84TJS 993,699,534566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)TJS 1032.03%TJS 98.82TJS 104TJS 982,591,0379,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)TJS 0.97292.06%TJS 0.9395TJS 0.9790TJS 972,892,9711,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)TJS 6.901.57%TJS 6.66TJS 7.06TJS 969,144,501140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)TJS 0.3363-0.8%TJS 0.3214TJS 0.3550TJS 957,807,8202,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)TJS 1.990.54%TJS 1.94TJS 1.99TJS 955,396,378480,696,401 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)TJS 94.332.6%TJS 91.61TJS 94.46TJS 943,320,4289,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)TJS 72.102.05%TJS 69.53TJS 72.86TJS 938,137,17313,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)TJS 5.660.12%TJS 5.36TJS 5.69TJS 921,408,037162,859,499 BAND
249API3 (API3) Logo API3 (API3)TJS 6.132.99%TJS 5.89TJS 6.15TJS 914,937,182149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)TJS 0.91422.97%TJS 0.8684TJS 0.9308TJS 914,190,8151,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)TJS 0.90848.6%TJS 0.8314TJS 0.9207TJS 906,414,108997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)TJS 10.930.09%TJS 10.77TJS 11.01TJS 905,901,40282,860,306 EWT
253Radix (XRD) Logo Radix (XRD)TJS 0.06824-2.46%TJS 0.06241TJS 0.07004TJS 899,295,59213,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)TJS 0.4408-0.71%TJS 0.4293TJS 0.4537TJS 881,644,8531,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)TJS 0.19960.77%TJS 0.1954TJS 0.2018TJS 881,151,6744,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)TJS 0.87741.73%TJS 0.8480TJS 0.8841TJS 877,371,1691,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)TJS 0.029160.27%TJS 0.02902TJS 0.02922TJS 874,865,60730,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TJS 0.17122.67%TJS 0.1655TJS 0.1755TJS 867,311,5375,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TJS 1.702.71%TJS 1.63TJS 1.77TJS 850,360,111499,999,990 APEX
260Goldfinch (GFI) Logo Goldfinch (GFI)TJS 7.38-0.74%TJS 7.35TJS 7.77TJS 842,946,137114,285,714 GFI
261Verge (XVG) Logo Verge (XVG)TJS 0.050890.36%TJS 0.04962TJS 0.05134TJS 840,782,48516,521,951,235 XVG
262Propy (PRO) Logo Propy (PRO)TJS 8.38-0.42%TJS 8.22TJS 8.63TJS 838,460,000100,000,000 PRO
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TJS 0.44084.34%TJS 0.4172TJS 0.4434TJS 830,806,9561,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TJS 0.16450.06%TJS 0.1604TJS 0.1651TJS 822,639,8024,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)TJS 0.81471.12%TJS 0.7976TJS 0.8172TJS 813,454,018998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)TJS 0.80252.38%TJS 0.7754TJS 0.8125TJS 802,526,7881,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)TJS 0.89197.03%TJS 0.8284TJS 0.9387TJS 795,722,230892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)TJS 9.122.83%TJS 8.73TJS 9.14TJS 793,302,40386,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)TJS 0.00037673.07%TJS 0.0003585TJS 0.0003802TJS 790,967,6782,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)TJS 0.0045864.25%TJS 0.004388TJS 0.004622TJS 771,521,566168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)TJS 5.89-1.44%TJS 5.74TJS 6.16TJS 769,967,261130,790,721 BIT
272Ergo (ERG) Logo Ergo (ERG)TJS 9.4513.22%TJS 8.31TJS 9.51TJS 767,733,01281,242,022 ERG
273Numeraire (NMR) Logo Numeraire (NMR)TJS 71.641.76%TJS 69.84TJS 71.93TJS 764,428,79710,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TJS 0.1242-0.42%TJS 0.1228TJS 0.1260TJS 757,194,8156,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)TJS 0.56190.54%TJS 0.5498TJS 0.5636TJS 750,266,1301,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)TJS 0.074852.02%TJS 0.07208TJS 0.07594TJS 748,483,57210,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)TJS 0.63352.34%TJS 0.6132TJS 0.6365TJS 747,630,0731,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)TJS 5.102.42%TJS 4.89TJS 5.15TJS 746,054,035146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)TJS 0.14920.69%TJS 0.1475TJS 0.1502TJS 745,861,8825,000,000,000 DKA
280Zeon Network (ZEON) Logo Zeon Network (ZEON)TJS 0.01480-0.04%TJS 0.01479TJS 0.01481TJS 739,794,57550,000,000,000 ZEON
281Flux (FLUX) Logo Flux (FLUX)TJS 1.911.99%TJS 1.85TJS 1.92TJS 739,014,323386,879,834 FLUX
282IQ (IQ) Logo IQ (IQ)TJS 0.033221.63%TJS 0.03230TJS 0.03336TJS 730,143,80221,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)TJS 2.21-2.3%TJS 2.05TJS 2.54TJS 725,057,810327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)TJS 0.50853.66%TJS 0.4857TJS 0.5134TJS 716,881,3321,409,664,846 OGN
285Celer Network (CELR) Logo Celer Network (CELR)TJS 0.071411.95%TJS 0.06882TJS 0.07200TJS 714,086,91710,000,000,000 CELR
286Aurora (AURORA) Logo Aurora (AURORA)TJS 0.71390.4%TJS 0.7046TJS 0.7177TJS 713,818,165999,863,847 AURORA
287JOE (JOE) Logo JOE (JOE)TJS 1.412.37%TJS 1.37TJS 1.42TJS 705,842,819499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TJS 2.721.37%TJS 2.64TJS 2.82TJS 702,245,034258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)TJS 2.92-0.44%TJS 2.87TJS 2.94TJS 701,972,535240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)TJS 1.330.78%TJS 1.31TJS 1.50TJS 697,218,002522,545,202 WISE
291Multichain (MULTI) Logo Multichain (MULTI)TJS 6.9641.94%TJS 4.82TJS 9.00TJS 696,080,000100,000,000 MULTI
292Forta (FORT) Logo Forta (FORT)TJS 0.69413.08%TJS 0.6684TJS 0.7000TJS 694,102,5001,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)TJS 0.41836.76%TJS 0.3892TJS 0.4382TJS 684,945,4981,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)TJS 89.221.03%TJS 86.65TJS 89.46TJS 681,748,1877,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)TJS 3.531.67%TJS 3.45TJS 3.54TJS 670,188,701189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TJS 5.831.42%TJS 5.68TJS 5.84TJS 666,223,646114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)TJS 9.641.22%TJS 9.46TJS 9.68TJS 664,162,61668,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)TJS 0.66558.84%TJS 0.6062TJS 0.6722TJS 659,425,653990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)TJS 1.3110.74%TJS 1.18TJS 1.31TJS 653,641,130500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)TJS 1.211.31%TJS 1.13TJS 1.23TJS 648,975,950538,000,000 PNG