Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TJS (Tajikistani Somoni) - Page 3

1 USD = 10.09 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)TJS 12.370.59%TJS 11.75TJS 12.48TJS 1,545,005,326124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)TJS 14.230.85%TJS 14.07TJS 14.39TJS 1,533,789,763107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)TJS 8.03-1.75%TJS 7.98TJS 8.35TJS 1,493,692,019186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)TJS 1.47-14.49%TJS 1.45TJS 1.78TJS 1,472,068,7061,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)TJS 0.10550.87%TJS 0.1042TJS 0.1078TJS 1,469,267,06813,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)TJS 1.450.37%TJS 1.44TJS 1.46TJS 1,447,965,656999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TJS 0.76031.58%TJS 0.7480TJS 0.7694TJS 1,444,941,6711,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)TJS 0.014954.46%TJS 0.01417TJS 0.01542TJS 1,444,283,13596,624,357,318 VRA
209Kadena (KDA) Logo Kadena (KDA)TJS 4.450.23%TJS 4.43TJS 4.56TJS 1,424,771,598320,041,740 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)TJS 4.26-2.72%TJS 4.19TJS 4.40TJS 1,423,019,378334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)TJS 1.40-2.51%TJS 1.39TJS 1.54TJS 1,400,418,748999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)TJS 1.381.29%TJS 1.36TJS 1.40TJS 1,383,588,9091,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)TJS 10.37-1.22%TJS 10.22TJS 10.63TJS 1,381,925,695133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)TJS 1.371.43%TJS 1.34TJS 1.39TJS 1,365,248,9691,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)TJS 4879.81%TJS 442TJS 525TJS 1,343,049,1632,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)TJS 1.330.69%TJS 1.32TJS 1.35TJS 1,331,886,0911,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)TJS 0.1328-1.09%TJS 0.1324TJS 0.1394TJS 1,326,886,4089,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TJS 0.1858-1.37%TJS 0.1857TJS 0.1897TJS 1,300,397,6537,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TJS 0.000001294-0.8%TJS 0.000001289TJS 0.000001336TJS 1,293,858,5911,000,000,000,000,000 ELON
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TJS 1.283.42%TJS 1.22TJS 1.37TJS 1,283,564,1401,000,000,000 RBN
221Waves (WAVES) Logo Waves (WAVES)TJS 10.860.59%TJS 10.74TJS 11.21TJS 1,281,167,171117,962,086 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TJS 0.67090.38%TJS 0.6671TJS 0.6716TJS 1,274,703,1271,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)TJS 1.243.34%TJS 1.19TJS 1.29TJS 1,244,762,3831,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)TJS 96.59-0.2%TJS 94.47TJS 100TJS 1,237,364,35912,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)TJS 0.21311.02%TJS 0.2109TJS 0.2161TJS 1,226,798,0365,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)TJS 1.28-2.16%TJS 1.26TJS 1.31TJS 1,212,076,651950,000,000 LCX
227Phala Network (PHA) Logo Phala Network (PHA)TJS 1.21-0.32%TJS 1.19TJS 1.23TJS 1,211,622,1561,000,000,000 PHA
228Energy Web Token (EWT) Logo Energy Web Token (EWT)TJS 14.65-0.18%TJS 14.49TJS 14.82TJS 1,210,703,94082,640,426 EWT
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TJS 0.1184-3.06%TJS 0.1157TJS 0.1255TJS 1,184,052,10010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)TJS 0.59142.44%TJS 0.5773TJS 0.5944TJS 1,182,724,3412,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)TJS 122-0.61%TJS 122TJS 124TJS 1,160,917,8099,508,442 ILV
232Loopring (LRC) Logo Loopring (LRC)TJS 0.84470.71%TJS 0.8357TJS 0.8548TJS 1,160,530,3881,373,873,397 LRC
233RocketPool (RPL) Logo RocketPool (RPL)TJS 54.07-3.54%TJS 54.05TJS 56.55TJS 1,160,521,87021,464,863 RPL
234SXP (SXP) Logo SXP (SXP)TJS 1.79-0.25%TJS 1.78TJS 1.81TJS 1,155,460,794645,605,195 SXP
235Marinade (MNDE) Logo Marinade (MNDE)TJS 1.150.06%TJS 1.14TJS 1.16TJS 1,147,415,780999,999,474 MNDE
236Constellation (DAG) Logo Constellation (DAG)TJS 0.4004-2.56%TJS 0.3968TJS 0.4143TJS 1,145,280,4902,860,404,710 DAG
237Hive (HIVE) Logo Hive (HIVE)TJS 2.380.58%TJS 2.35TJS 2.40TJS 1,139,930,798478,203,174 HIVE
238Civic (CVC) Logo Civic (CVC)TJS 1.14-2.99%TJS 1.13TJS 1.18TJS 1,135,951,2151,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)TJS 0.012792.07%TJS 0.01238TJS 0.01279TJS 1,134,511,02588,726,714,026 ACS
240Storj (STORJ) Logo Storj (STORJ)TJS 2.620.72%TJS 2.60TJS 2.65TJS 1,112,486,001424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)TJS 51.87-0.75%TJS 51.23TJS 53.35TJS 1,089,326,28721,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)TJS 6.622.32%TJS 6.45TJS 6.72TJS 1,072,740,656161,946,584 BAND
243API3 (API3) Logo API3 (API3)TJS 7.050.61%TJS 6.97TJS 7.15TJS 1,048,756,577148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)TJS 54.13-0.16%TJS 53.71TJS 54.49TJS 1,042,006,08719,250,000 PROM
245ChainGPT (CGPT) Logo ChainGPT (CGPT)TJS 1.04-1.06%TJS 1.04TJS 1.07TJS 1,038,340,329997,854,049 CGPT
246BORA (BORA) Logo BORA (BORA)TJS 0.86011.29%TJS 0.8480TJS 0.8705TJS 1,037,058,2791,205,750,000 BORA
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TJS 0.54472.1%TJS 0.5330TJS 0.5460TJS 1,026,564,5321,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TJS 0.2015-0.99%TJS 0.2000TJS 0.2080TJS 1,020,727,7975,066,425,112 PEOPLE
249Tokenlon (LON) Logo Tokenlon (LON)TJS 7.220.22%TJS 7.12TJS 7.26TJS 1,013,545,721140,451,028 LON
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TJS 2.03-5.03%TJS 2.02TJS 2.31TJS 1,012,749,312499,999,990 APEX
251Centrifuge (CFG) Logo Centrifuge (CFG)TJS 1.78-0.24%TJS 1.78TJS 1.85TJS 1,009,491,211565,731,655 CFG
252MVL (MVL) Logo MVL (MVL)TJS 0.03346-0.11%TJS 0.03334TJS 0.03374TJS 1,003,745,36930,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)TJS 1.121.83%TJS 1.09TJS 1.15TJS 1,000,474,279892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)TJS 2.50-2.27%TJS 2.47TJS 2.57TJS 998,395,274398,785,906 SOLO
255Verge (XVG) Logo Verge (XVG)TJS 0.060190.78%TJS 0.05918TJS 0.06342TJS 994,447,76416,521,951,235 XVG
256Always Evolving (AEVO) Logo Always Evolving (AEVO)TJS 0.97941.47%TJS 0.9590TJS 1.01TJS 979,374,6561,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)TJS 0.9754-0.49%TJS 0.9718TJS 1.01TJS 975,411,6041,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)TJS 0.22111.14%TJS 0.2171TJS 0.2219TJS 973,021,7104,401,289,280 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)TJS 1.941.44%TJS 1.91TJS 1.97TJS 968,632,643500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)TJS 11.067.75%TJS 10.21TJS 11.23TJS 962,337,13386,999,784 RLC
261XPLA (XPLA) Logo XPLA (XPLA)TJS 0.47667.81%TJS 0.4357TJS 0.4768TJS 953,099,7611,999,924,589 XPLA
262Moonbeam (GLMR) Logo Moonbeam (GLMR)TJS 0.80904.85%TJS 0.7690TJS 0.8119TJS 952,093,5181,176,948,123 GLMR
263SATS (1000SATS) Logo SATS (1000SATS)TJS 0.0004463-1.36%TJS 0.0004442TJS 0.0004557TJS 937,141,2272,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TJS 0.18632.56%TJS 0.1817TJS 0.1875TJS 931,537,5284,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)TJS 91.632.28%TJS 88.91TJS 95.27TJS 916,256,8989,999,997 TORN
266Marlin (POND) Logo Marlin (POND)TJS 0.091412.17%TJS 0.08918TJS 0.09234TJS 914,109,55710,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)TJS 0.68140.8%TJS 0.6740TJS 0.6871TJS 905,956,0781,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)TJS 2.781.37%TJS 1.78TJS 2.88TJS 904,462,439325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)TJS 8.923.23%TJS 8.60TJS 9.00TJS 891,565,415100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)TJS 8.84-2.55%TJS 8.82TJS 9.23TJS 884,000,329100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)TJS 0.0052610.01%TJS 0.005244TJS 0.005371TJS 881,403,892167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)TJS 82.051.75%TJS 80.26TJS 83.69TJS 875,531,44010,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)TJS 6.683.47%TJS 6.46TJS 6.71TJS 874,107,539130,790,721 BIT
274Radix (XRD) Logo Radix (XRD)TJS 0.064564.11%TJS 0.06156TJS 0.06588TJS 849,582,30013,160,588,634 XRD
275IQ (IQ) Logo IQ (IQ)TJS 0.038510.16%TJS 0.03809TJS 0.03868TJS 846,382,14021,976,292,941 IQ
276Pocket Network (POKT) Logo Pocket Network (POKT)TJS 0.51586.87%TJS 0.4771TJS 0.5211TJS 844,508,9921,637,423,265 POKT
277Flux (FLUX) Logo Flux (FLUX)TJS 2.19-0.15%TJS 2.18TJS 2.23TJS 844,464,010385,770,434 FLUX
278Acent (ACE) Logo Acent (ACE)TJS 5.762.69%TJS 5.61TJS 5.83TJS 843,353,209146,307,870 ACE
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TJS 3.260.17%TJS 3.20TJS 3.33TJS 841,619,681258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)TJS 7.31-0.09%TJS 7.27TJS 7.47TJS 835,659,202114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)TJS 0.08318-0.16%TJS 0.08308TJS 0.08514TJS 831,777,29310,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)TJS 0.83020.78%TJS 0.8185TJS 0.8410TJS 828,890,626998,466,231 ARDR
283KNC (KNC) Logo KNC (KNC)TJS 3.450.6%TJS 3.42TJS 3.47TJS 827,721,410240,198,141 KNC
284Wise Token (WISE) Logo Wise Token (WISE)TJS 1.5812.47%TJS 1.39TJS 1.60TJS 825,642,951521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)TJS 106-0.4%TJS 106TJS 108TJS 813,299,0767,640,820 AUCTION
286dKargo (DKA) Logo dKargo (DKA)TJS 0.16131.02%TJS 0.1587TJS 0.1654TJS 806,293,3475,000,000,000 DKA
287Pangolin (PNG) Logo Pangolin (PNG)TJS 1.501.08%TJS 1.48TJS 1.59TJS 804,528,280538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)TJS 1.590.87%TJS 1.58TJS 1.64TJS 796,962,871499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)TJS 0.78580.47%TJS 0.7804TJS 0.7930TJS 785,648,543999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)TJS 0.55370.4%TJS 0.5502TJS 0.5626TJS 780,539,2861,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)TJS 0.015342.08%TJS 0.01502TJS 0.01535TJS 766,836,68850,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)TJS 0.6689-1.79%TJS 0.6609TJS 0.6822TJS 764,404,3451,142,857,140 VOW
293Stader (SD) Logo Stader (SD)TJS 5.06-1.05%TJS 5.03TJS 5.17TJS 759,017,534150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TJS 8.04-0.08%TJS 7.96TJS 8.18TJS 746,115,61592,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TJS 6.440.52%TJS 6.25TJS 6.50TJS 737,526,756114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)TJS 10.680.94%TJS 10.53TJS 10.77TJS 732,688,30168,623,960 BAL
297Ergo (ERG) Logo Ergo (ERG)TJS 8.930.86%TJS 8.83TJS 9.16TJS 723,620,56381,018,732 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TJS 0.11850.27%TJS 0.1179TJS 0.1211TJS 722,581,2276,095,461,431 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)TJS 10.09-0.01%TJS 10.09TJS 10.10TJS 722,213,15471,561,431 USDP
300Dent (DENT) Logo Dent (DENT)TJS 0.0071791.38%TJS 0.007077TJS 0.007292TJS 717,886,32799,999,999,999 DENT