Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TJS (Tajikistani Somoni) - Page 8

1 USD = 9.89 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)TJS 0.000004229-9.91%TJS 0.000004180TJS 0.000004767TJS 6,219,2381,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)TJS 0.027120.39%TJS 0.02674TJS 0.02769TJS 6,174,111227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)TJS 0.060501.66%TJS 0.05864TJS 0.06179TJS 6,049,776100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)TJS 0.0060503.39%TJS 0.005732TJS 0.006135TJS 6,049,7461,000,000,000 VIDT
705Walken (WLKN) Logo Walken (WLKN)TJS 0.0031250.21%TJS 0.002999TJS 0.003192TJS 5,738,3001,836,167,684 WLKN
706YAM (YAM) Logo YAM (YAM)TJS 0.3636-3.38%TJS 0.3549TJS 0.3766TJS 5,513,15115,164,602 YAM
707Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)TJS 0.01102-5.72%TJS 0.009723TJS 0.01265TJS 5,509,404500,000,000 HOTCROSS
708EQIFi (EQX) Logo EQIFi (EQX)TJS 0.010785.71%TJS 0.01004TJS 0.01093TJS 5,390,101500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TJS 0.0002573-0.01%TJS 0.0002573TJS 0.0002574TJS 5,357,33420,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)TJS 0.005303-6.28%TJS 0.005132TJS 0.005941TJS 5,303,1111,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)TJS 0.06904-0.44%TJS 0.06710TJS 0.07055TJS 5,296,99176,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)TJS 61.72-0.49%TJS 61.13TJS 62.80TJS 4,825,10078,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)TJS 0.01606-10.43%TJS 0.01494TJS 0.01878TJS 4,818,485300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)TJS 0.004757-2.05%TJS 0.004757TJS 0.004857TJS 4,757,1631,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)TJS 0.039672.71%TJS 0.03735TJS 0.04383TJS 4,729,429119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)TJS 30.58-0.33%TJS 29.99TJS 31.03TJS 4,535,703148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)TJS 0.0019990.55%TJS 0.001971TJS 0.002010TJS 4,412,0992,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)TJS 0.00248711.73%TJS 0.002224TJS 0.004154TJS 4,258,6951,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)TJS 0.01905-0.44%TJS 0.01882TJS 0.01923TJS 4,174,493219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)TJS 0.2474-2.53%TJS 0.2461TJS 0.2585TJS 4,090,17216,533,649 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)TJS 0.014710.99%TJS 0.01453TJS 0.01476TJS 3,971,334270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)TJS 0.02191-1.81%TJS 0.02147TJS 0.02288TJS 3,933,673179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)TJS 0.03758-9.53%TJS 0.02868TJS 0.06825TJS 3,758,259100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)TJS 0.05715-0.87%TJS 0.05010TJS 0.05843TJS 3,746,52265,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)TJS 0.03729-0.91%TJS 0.03723TJS 0.03767TJS 3,728,507100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)TJS 0.24722.36%TJS 0.2359TJS 0.2496TJS 3,707,26915,000,000 BTCST
727Govi (GOVI) Logo Govi (GOVI)TJS 0.115822.95%TJS 0.09417TJS 0.3858TJS 3,705,98332,000,000 GOVI
728DIGG (DIGG) Logo DIGG (DIGG)TJS 6,3611.06%TJS 6,010TJS 6,578TJS 3,650,861573 DIGG
729CCA (CCA) Logo CCA (CCA)TJS 0.003264-0.01%TJS 0.003244TJS 0.003274TJS 3,263,6761,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)TJS 0.0032710.08%TJS 0.003245TJS 0.003917TJS 3,106,989949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)TJS 0.0005468-1.6%TJS 0.0005219TJS 0.0005562TJS 3,085,4045,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)TJS 0.0049096.17%TJS 0.004621TJS 0.005115TJS 2,773,721565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)TJS 0.001305-22.36%TJS 0.0008702TJS 0.002146TJS 2,741,4872,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)TJS 0.0013692.96%TJS 0.001328TJS 0.001385TJS 2,573,2811,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)TJS 0.26221.61%TJS 0.2544TJS 0.2622TJS 2,398,9559,150,712 FCT
736Ekta (EKTA) Logo Ekta (EKTA)TJS 0.005618-5.37%TJS 0.005412TJS 0.009891TJS 2,359,761420,000,000 EKTA
737BlockCDN (BCDN) Logo BlockCDN (BCDN)TJS 0.002343-7.15%TJS 0.002308TJS 0.002524TJS 2,342,9221,000,000,000 BCDN
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)TJS 0.0183110.77%TJS 0.01643TJS 0.02338TJS 1,830,582100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)TJS 0.0033920.52%TJS 0.003373TJS 0.003399TJS 1,696,220500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)TJS 0.003371-4.49%TJS 0.003286TJS 0.003535TJS 1,685,255500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)TJS 0.0015233.35%TJS 0.001473TJS 0.001533TJS 1,523,0801,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)TJS 0.001363-3.81%TJS 0.001167TJS 0.001744TJS 1,362,547999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)TJS 0.0004150-4.04%TJS 0.0003959TJS 0.0004330TJS 1,299,7123,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)TJS 0.18221.34%TJS 0.1795TJS 0.1866TJS 1,214,4226,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)TJS 0.002513-11.8%TJS 0.002512TJS 0.003019TJS 1,005,035400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)TJS 0.0018820.36%TJS 0.001844TJS 0.001894TJS 941,023499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)TJS 0.0000087640.91%TJS 0.000008681TJS 0.000008768TJS 897,478102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)TJS 0.00014411.35%TJS 0.0001403TJS 0.0001472TJS 705,8884,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)TJS 0.00003495-0.91%TJS 0.00003461TJS 0.00003528TJS 699,01720,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)TJS 0.00094780.51%TJS 0.0009167TJS 0.0009521TJS 606,559640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)TJS 0.00036380.04%TJS 0.0003632TJS 0.0003639TJS 545,6221,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)TJS 0.002918-46.4%TJS 0.001938TJS 0.005443TJS 543,575186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)TJS 0.000206912.64%TJS 0.0001823TJS 0.0002069TJS 455,1712,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TJS 0.000151146.76%TJS 0.0001027TJS 0.0001830TJS 226,6711,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)TJS 0.0013517.97%TJS 0.001236TJS 0.001396TJS 44,57332,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)TJS 0.000034537.57%TJS 0.00003118TJS 0.00003537TJS 2,15562,553,604 ING
757Memetic (MEMETIC) Logo Memetic (MEMETIC)TJS 0.015425.04%TJS 0.01443TJS 0.01573TJS 043,398,043 MEMETIC
758Realio Network (RIO) Logo Realio Network (RIO)TJS 2.754.78%TJS 2.57TJS 2.76TJS 00 RIO
759AirDAO (AMB) Logo AirDAO (AMB)TJS 0.0015451%TJS 0.001500TJS 0.001579TJS 00 AMB
760Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)TJS 1.38-0.02%TJS 1.38TJS 1.38TJS 00 WWDOGE
761Quiztok (QTCON) Logo Quiztok (QTCON)TJS 0.009440-2.46%TJS 0.008859TJS 0.009688TJS 00 QTCON
762Interlay (INTR) Logo Interlay (INTR)TJS 0.02397-5.47%TJS 0.02351TJS 0.02843TJS 00 INTR
763Nodle Network (NODL) Logo Nodle Network (NODL)TJS 0.00148728.43%TJS 0.001152TJS 0.001586TJS 00 NODL
764Integritee (TEER) Logo Integritee (TEER)TJS 1.51-0.52%TJS 1.49TJS 1.56TJS 00 TEER
765ChainX (PCX) Logo ChainX (PCX)TJS 0.3837-1.79%TJS 0.3818TJS 0.4047TJS 00 PCX
766Doge Killer (LEASH) Logo Doge Killer (LEASH)TJS 1,159-0.66%TJS 1,147TJS 1,177TJS 00 LEASH
767DEXA COIN (DEXA) Logo DEXA COIN (DEXA)TJS 0.00003610-8.76%TJS 0.00003471TJS 0.00003957TJS 00 DEXA
768Goose Finance (EGG) Logo Goose Finance (EGG)TJS 0.07875-0.72%TJS 0.07686TJS 0.07937TJS 00 EGG
769KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)TJS 0.01091-0.19%TJS 0.01089TJS 0.01098TJS 00 KALYCOIN
770Ertha (ERTHA) Logo Ertha (ERTHA)TJS 0.0056361.43%TJS 0.005502TJS 0.005648TJS 00 ERTHA
771Fellaz (FLZ) Logo Fellaz (FLZ)TJS 13.96-0.89%TJS 13.88TJS 14.22TJS 02,000,000,000 FLZ
772Nyzo (NYZO) Logo Nyzo (NYZO)TJS 0.0525917.54%TJS 0.04471TJS 0.05674TJS 00 NYZO
773Zynecoin (ZYN) Logo Zynecoin (ZYN)TJS 0.080839.56%TJS 0.07368TJS 0.08160TJS 00 ZYN
774Avalaunch (XAVA) Logo Avalaunch (XAVA)TJS 2.22-0.53%TJS 2.21TJS 2.25TJS 00 XAVA
775Emercoin (EMC) Logo Emercoin (EMC)TJS 0.04330-0.24%TJS 0.04313TJS 0.04545TJS 00 EMC
776HEX (HEX) Logo HEX (HEX)TJS 0.016960.86%TJS 0.01488TJS 0.01762TJS 046,742,217,014 HEX
777ViCA Token (VICA) Logo ViCA Token (VICA)TJS 0.001286-0.01%TJS 0.001088TJS 0.001286TJS 00 VICA
778FLX (FLX) Logo FLX (FLX)TJS 25.012.72%TJS 23.89TJS 25.54TJS 00 FLX
779DTravel (TRVL) Logo DTravel (TRVL)TJS 0.05763-2.99%TJS 0.05725TJS 0.05941TJS 00 TRVL
780XELS Coin (XELS) Logo XELS Coin (XELS)TJS 0.43400.43%TJS 0.3738TJS 0.4352TJS 00 XELS
781EarthFund (1EARTH) Logo EarthFund (1EARTH)TJS 0.0007538-2.93%TJS 0.0007111TJS 0.0008008TJS 00 1EARTH
782Standard Protocol (STND) Logo Standard Protocol (STND)TJS 0.02806-5.17%TJS 0.02682TJS 0.03185TJS 00 STND
783ZedCoins (ZED) Logo ZedCoins (ZED)TJS 0.072144.29%TJS 0.06879TJS 0.07214TJS 00 ZED
784Moon Rabbit (AAA) Logo Moon Rabbit (AAA)TJS 0.0000035609.08%TJS 0.000003263TJS 0.000005242TJS 00 AAA
785MonkeyBall (MBS) Logo MonkeyBall (MBS)TJS 0.02162-0.1%TJS 0.02083TJS 0.02205TJS 00 MBS
786Songbird (SGB) Logo Songbird (SGB)TJS 0.050350.49%TJS 0.04879TJS 0.05170TJS 00 SGB
787Nexum (NEXM) Logo Nexum (NEXM)TJS 0.032880.74%TJS 0.03171TJS 0.03558TJS 00 NEXM
788Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)TJS 0.0306018.58%TJS 0.02579TJS 0.03608TJS 00 LRN
789Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)TJS 0.0038710.93%TJS 0.003588TJS 0.003882TJS 00 DAFI
790Loser Coin (LOWB) Logo Loser Coin (LOWB)TJS 0.00003379-22.91%TJS 0.00003334TJS 0.00004384TJS 00 LOWB
791Zeebu (ZBU) Logo Zeebu (ZBU)TJS 29.39-0.43%TJS 29.36TJS 29.55TJS 02,957,341,370 ZBU
792Vara Network (VARA) Logo Vara Network (VARA)TJS 0.04706-2.46%TJS 0.04597TJS 0.05230TJS 00 VARA
793Edelcoin (EDLC) Logo Edelcoin (EDLC)TJS 29.16-5.81%TJS 25.90TJS 30.97TJS 05,516,931,200 EDLC
794YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)TJS 137-1.15%TJS 135TJS 145TJS 00 YFDAI
795VLaunch (VPAD) Logo VLaunch (VPAD)TJS 0.03533-0.9%TJS 0.03522TJS 0.03589TJS 00 VPAD
796Kintsugi (KINT) Logo Kintsugi (KINT)TJS 1.774.98%TJS 1.69TJS 1.82TJS 00 KINT
797HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TJS 0.019835.78%TJS 0.01783TJS 0.02582TJS 00 HEROESC
798Treecle (TRCL) Logo Treecle (TRCL)TJS 0.011393.17%TJS 0.01089TJS 0.01229TJS 00 TRCL
799Cellframe (CELL) Logo Cellframe (CELL)TJS 2.560.59%TJS 2.51TJS 2.63TJS 00 CELL
800Zamio (ZAM) Logo Zamio (ZAM)TJS 0.0003163-3.31%TJS 0.0003081TJS 0.0003279TJS 00 ZAM