Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 7

1 USD = 41.70 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Xana (XETA) Logo Xana (XETA)UAH 0.10282.84%UAH 0.09898UAH 0.1040UAH 513,830,7365,000,000,000 XETA
602Hop Protocol (HOP) Logo Hop Protocol (HOP)UAH 0.506710.84%UAH 0.4569UAH 0.5156UAH 506,703,8311,000,000,000 HOP
603Adappter Token (ADP) Logo Adappter Token (ADP)UAH 0.102960.42%UAH 0.06337UAH 0.1125UAH 503,705,8094,896,371,354 ADP
604Aeternity (AE) Logo Aeternity (AE)UAH 1.176.21%UAH 1.08UAH 1.18UAH 502,643,835430,637,301 AE
605Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)UAH 2.96-1.57%UAH 2.93UAH 3.18UAH 501,191,800169,472,382 NWC
606Quoine Liquid (QASH) Logo Quoine Liquid (QASH)UAH 0.5010-UAH 0.5007UAH 0.5011UAH 500,984,1751,000,000,000 QASH
607Synesis One (SNS) Logo Synesis One (SNS)UAH 0.4994-5.95%UAH 0.4585UAH 0.6258UAH 499,429,766999,997,614 SNS
608Multibit (MUBI) Logo Multibit (MUBI)UAH 0.5198-1.2%UAH 0.5067UAH 0.5386UAH 479,883,433923,123,068 MUBI
609Nest Protocol (NEST) Logo Nest Protocol (NEST)UAH 0.047155.8%UAH 0.04317UAH 0.04724UAH 471,469,16610,000,000,000 NEST
610UBIX Network (UBX) Logo UBIX Network (UBX)UAH 0.0004698-13.35%UAH 0.0004286UAH 0.0005430UAH 469,790,4491,000,000,000,000 UBX
611Voyager Token (VGX) Logo Voyager Token (VGX)UAH 0.467818.84%UAH 0.3749UAH 0.4977UAH 467,832,3831,000,027,215 VGX
612RepubliK (RPK) Logo RepubliK (RPK)UAH 0.15580.8%UAH 0.1521UAH 0.1743UAH 467,339,8233,000,000,000 RPK
613Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)UAH 9034.93%UAH 854UAH 971UAH 466,548,482516,545 KP3R
614Ternoa (CAPS) Logo Ternoa (CAPS)UAH 0.1826-5.67%UAH 0.1792UAH 0.1985UAH 456,548,4472,500,000,000 CAPS
615Tower (TOWER) Logo Tower (TOWER)UAH 0.044081.36%UAH 0.04108UAH 0.04586UAH 440,797,77310,000,000,000 TOWER
616Muse DAO (MUSE) Logo Muse DAO (MUSE)UAH 4543.94%UAH 425UAH 463UAH 431,130,462950,001 MUSE
617Credefi (CREDI) Logo Credefi (CREDI)UAH 0.45758.89%UAH 0.3979UAH 0.4765UAH 430,193,213940,363,211 CREDI
618Mirror Protocol (MIR) Logo Mirror Protocol (MIR)UAH 1.140.74%UAH 1.11UAH 1.25UAH 421,866,265370,575,000 MIR
619Phantasma (SOUL) Logo Phantasma (SOUL)UAH 3.406.48%UAH 3.13UAH 3.61UAH 421,786,576124,129,197 SOUL
620Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UAH 1.782.97%UAH 1.72UAH 1.79UAH 420,643,829236,724,507 NUM
621Tap (XTP) Logo Tap (XTP)UAH 0.042120.01%UAH 0.04212UAH 0.04274UAH 418,041,2079,924,729,500 XTP
622VITE (VITE) Logo VITE (VITE)UAH 0.4171-UAH 0.4132UAH 0.4376UAH 417,110,0881,000,000,000 VITE
623Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)UAH 4.14-1.25%UAH 4.01UAH 4.24UAH 411,702,89199,489,760 SIS
624Lumerin (LMR) Logo Lumerin (LMR)UAH 0.4031-6.42%UAH 0.4029UAH 0.4589UAH 403,123,1571,000,000,000 LMR
625Splinterlands (SPS) Logo Splinterlands (SPS)UAH 0.30013.9%UAH 0.2861UAH 0.3076UAH 398,481,3221,327,940,171 SPS
626Lambda (LAMB) Logo Lambda (LAMB)UAH 0.069410.45%UAH 0.06753UAH 0.07252UAH 395,877,0745,703,501,749 LAMB
627Angola (AGLA) Logo Angola (AGLA)UAH 0.1319-2.22%UAH 0.1313UAH 0.1411UAH 395,847,3003,000,000,000 AGLA
628Umee (UX) Logo Umee (UX)UAH 0.028257.41%UAH 0.02619UAH 0.02863UAH 380,298,78813,462,702,476 UX
629Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)UAH 0.55720.84%UAH 0.5517UAH 0.5579UAH 379,313,000680,759,473 WALLET
630Akita Inu (AKITA) Logo Akita Inu (AKITA)UAH 0.0000038202.44%UAH 0.000003684UAH 0.000003969UAH 371,289,00297,199,249,082,697 AKITA
631EurocoinToken (ECTE) Logo EurocoinToken (ECTE)UAH 3.683.04%UAH 3.43UAH 3.73UAH 367,555,309100,000,000 ECTE
632hi Dollar (HI) Logo hi Dollar (HI)UAH 0.007235-1.15%UAH 0.006901UAH 0.007368UAH 361,726,65050,000,000,000 HI
633Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)UAH 1.5311.62%UAH 1.35UAH 1.64UAH 360,243,756235,286,226 WNCG
634StarLink (STARL) Logo StarLink (STARL)UAH 0.000035063.52%UAH 0.00003327UAH 0.00003644UAH 349,856,0369,979,138,452,609 STARL
635Dopex (DPX) Logo Dopex (DPX)UAH 6981.52%UAH 618UAH 702UAH 349,145,426500,000 DPX
636REVV (REVV) Logo REVV (REVV)UAH 0.11310.76%UAH 0.1105UAH 0.1147UAH 339,303,1013,000,000,000 REVV
637Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)UAH 0.128210.71%UAH 0.1051UAH 0.1308UAH 338,682,2712,642,132,371 MXC
638PUSH (PUSH) Logo PUSH (PUSH)UAH 3.363.19%UAH 3.22UAH 3.45UAH 336,063,511100,000,000 PUSH
639MultiVAC (MTV) Logo MultiVAC (MTV)UAH 0.033411.51%UAH 0.03276UAH 0.03498UAH 334,062,07810,000,000,000 MTV
640Shiden Network (SDN) Logo Shiden Network (SDN)UAH 5.710.48%UAH 5.42UAH 5.81UAH 330,358,20057,840,059 SDN
641Asia Coin (ASIA) Logo Asia Coin (ASIA)UAH 3.30-0.31%UAH 3.29UAH 3.33UAH 330,182,393100,000,000 ASIA
642Centrality Token (CENNZ) Logo Centrality Token (CENNZ)UAH 0.27287.89%UAH 0.2294UAH 0.3211UAH 327,370,8541,200,000,000 CENNZ
643Football Coin (XFC) Logo Football Coin (XFC)UAH 0.32570.81%UAH 0.3220UAH 0.3262UAH 325,702,2701,000,000,000 XFC
644OpenOcean (OOE) Logo OpenOcean (OOE)UAH 0.32182.17%UAH 0.3140UAH 0.3289UAH 321,832,3021,000,000,000 OOE
645Baanx (BXX) Logo Baanx (BXX)UAH 1.28-2.72%UAH 1.26UAH 1.39UAH 319,817,233250,000,000 BXX
646tomiNet (TOMI) Logo tomiNet (TOMI)UAH 0.4163-0.51%UAH 0.3897UAH 0.4496UAH 317,216,612761,987,459 TOMI
647Mysterium (MYST) Logo Mysterium (MYST)UAH 12.563.47%UAH 11.26UAH 13.20UAH 316,917,41525,231,897 MYST
648Handshake (HNS) Logo Handshake (HNS)UAH 0.48601.65%UAH 0.4675UAH 0.5273UAH 313,096,610644,209,363 HNS
649QLINDO (QLINDO) Logo QLINDO (QLINDO)UAH 0.031190.11%UAH 0.03022UAH 0.03172UAH 311,891,73110,000,000,000 QLINDO
650BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)UAH 1.72-1.89%UAH 1.70UAH 1.81UAH 301,432,995175,600,000 BSCPAD
651Karura (KAR) Logo Karura (KAR)UAH 3.00-4%UAH 2.84UAH 3.29UAH 300,239,958100,000,000 KAR
652Presearch (PRE) Logo Presearch (PRE)UAH 0.37525.99%UAH 0.3508UAH 0.3833UAH 300,130,496800,000,000 PRE
653Bit Store (STORE) Logo Bit Store (STORE)UAH 0.30012.43%UAH 0.2841UAH 0.3121UAH 300,096,8861,000,000,000 STORE
654Akropolis (AKRO) Logo Akropolis (AKRO)UAH 0.01997-1.01%UAH 0.01882UAH 0.02108UAH 299,559,91515,000,000,000 AKRO
655Kripto (KRIPTO) Logo Kripto (KRIPTO)UAH 0.00292714.33%UAH 0.002559UAH 0.004631UAH 292,726,119100,000,000,000 KRIPTO
656BABB (BAX) Logo BABB (BAX)UAH 0.0031054.9%UAH 0.002834UAH 0.003270UAH 291,867,89194,000,000,000 BAX
657Ispolink (ISP) Logo Ispolink (ISP)UAH 0.035843.45%UAH 0.03419UAH 0.03735UAH 291,860,0938,144,215,126 ISP
658Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)UAH 5.77-1.53%UAH 5.74UAH 6.21UAH 288,688,72550,000,000 NCDT
659Decimated (DIO) Logo Decimated (DIO)UAH 0.27920.84%UAH 0.2699UAH 0.2846UAH 279,176,705999,999,393 DIO
660SelfKey (KEY) Logo SelfKey (KEY)UAH 0.0462955.46%UAH 0.02715UAH 0.05538UAH 277,721,9585,999,999,954 KEY
661LABEL Foundation (LBL) Logo LABEL Foundation (LBL)UAH 0.09231-5.26%UAH 0.08388UAH 0.09747UAH 276,941,5433,000,000,000 LBL
662xHashtag (XTAG) Logo xHashtag (XTAG)UAH 2.71-0.26%UAH 2.50UAH 3.11UAH 271,150,12299,998,554 XTAG
663Beam (BEAMMW) Logo Beam (BEAMMW)UAH 1.79-0.11%UAH 1.74UAH 1.84UAH 265,775,284148,152,520 BEAMMW
664WHALE (WHALE) Logo WHALE (WHALE)UAH 26.281.86%UAH 23.78UAH 28.02UAH 262,794,52610,000,000 WHALE
665TRA (TRA) Logo TRA (TRA)UAH 25.93-0.45%UAH 25.68UAH 26.11UAH 259,293,72810,000,000 TRA
666BOSAGORA (BOA) Logo BOSAGORA (BOA)UAH 0.567314.08%UAH 0.4906UAH 0.6007UAH 255,298,409450,000,000 BOA
667Waves Enterprise (WEST) Logo Waves Enterprise (WEST)UAH 0.676521.15%UAH 0.5542UAH 0.8762UAH 253,641,918374,919,726 WEST
668Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)UAH 0.50130.71%UAH 0.4923UAH 0.5107UAH 250,662,119500,000,000 HOTCROSS
669ByteCoin (BCN) Logo ByteCoin (BCN)UAH 0.001358-1.4%UAH 0.001280UAH 0.001473UAH 250,475,637184,467,440,737 BCN
670Bitcicoin (BITCI) Logo Bitcicoin (BITCI)UAH 0.011582.89%UAH 0.01105UAH 0.01248UAH 241,079,79320,817,970,797 BITCI
671HAPI (HAPI) Logo HAPI (HAPI)UAH 3842.32%UAH 370UAH 385UAH 237,796,835619,312 HAPI
672BigONE Token (BGONE) Logo BigONE Token (BGONE)UAH 0.02753-0.3%UAH 0.02726UAH 0.02787UAH 236,334,3338,584,171,727 BGONE
673MarsDAO (MDAO) Logo MarsDAO (MDAO)UAH 2.440.1%UAH 2.43UAH 2.45UAH 234,314,42795,968,859 MDAO
674Robonomics Network (XRT) Logo Robonomics Network (XRT)UAH 1214.3%UAH 113UAH 129UAH 232,439,9281,915,498 XRT
675Blocery (BLY) Logo Blocery (BLY)UAH 0.231125.48%UAH 0.1834UAH 0.2552UAH 231,141,0571,000,000,000 BLY
676Project WITH (WIKEN) Logo Project WITH (WIKEN)UAH 0.2170-0.06%UAH 0.2168UAH 0.2171UAH 229,493,4481,057,786,429 WIKEN
677Findora (FRA) Logo Findora (FRA)UAH 0.010890.62%UAH 0.01073UAH 0.01107UAH 228,633,92821,000,000,000 FRA
678Rubic (RBC) Logo Rubic (RBC)UAH 1.14-11.15%UAH 1.02UAH 1.31UAH 226,148,441198,507,471 RBC
679Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)UAH 21.956.39%UAH 19.69UAH 23.85UAH 219,525,52210,000,000 UNFI
680Notional Finance (NOTE) Logo Notional Finance (NOTE)UAH 2.19-1.32%UAH 2.16UAH 2.29UAH 219,198,302100,000,000 NOTE
681Basilisk (BSX) Logo Basilisk (BSX)UAH 0.00431227.18%UAH 0.003115UAH 0.004737UAH 219,091,30050,812,265,718 BSX
682Mobius (MOBI) Logo Mobius (MOBI)UAH 0.2465-0.42%UAH 0.2464UAH 0.2549UAH 218,867,913887,787,837 MOBI
683IRIS Network (IRIS) Logo IRIS Network (IRIS)UAH 0.1020-1.02%UAH 0.09958UAH 0.1055UAH 217,922,4492,135,538,105 IRIS
684Validity (VAL) Logo Validity (VAL)UAH 40.582.11%UAH 38.55UAH 44.51UAH 213,832,5545,269,575 VAL
685Celsius Network (CEL) Logo Celsius Network (CEL)UAH 5.964.32%UAH 5.70UAH 5.99UAH 212,818,49435,719,125 CEL
686GMCoin (GMCOIN) Logo GMCoin (GMCOIN)UAH 2.882.34%UAH 2.75UAH 2.91UAH 207,666,41772,000,000 GMCOIN
687SENATE (SENATE) Logo SENATE (SENATE)UAH 1.273.55%UAH 1.20UAH 1.32UAH 207,548,281163,382,631 SENATE
688Orbit Chain (ORC) Logo Orbit Chain (ORC)UAH 0.2188-2.39%UAH 0.2086UAH 0.2393UAH 207,254,838947,219,692 ORC
689Dypius (DYP) Logo Dypius (DYP)UAH 0.89530.29%UAH 0.8560UAH 0.9231UAH 205,850,591229,926,862 DYP
690Big Data Protocol (BDP) Logo Big Data Protocol (BDP)UAH 3.13-4.34%UAH 2.97UAH 3.59UAH 202,893,43564,923,252 BDP
691OpenChat (CHAT) Logo OpenChat (CHAT)UAH 22.254.77%UAH 20.47UAH 26.54UAH 200,086,6508,992,246 CHAT
692Grin (GRIN) Logo Grin (GRIN)UAH 1.040.04%UAH 0.9688UAH 1.07UAH 196,458,374189,597,900 GRIN
693Luffy (LUFFY) Logo Luffy (LUFFY)UAH 0.0035072.04%UAH 0.003361UAH 0.003574UAH 189,301,86253,979,451,951 LUFFY
694MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)UAH 0.9410-2.44%UAH 0.9261UAH 0.9954UAH 188,199,856200,000,000 MLT
695ARC Governance (ARCX) Logo ARC Governance (ARCX)UAH 1.95-0.74%UAH 1.80UAH 2.06UAH 187,861,37796,538,475 ARCX
696Darwinia Network (RING) Logo Darwinia Network (RING)UAH 0.089121.41%UAH 0.08779UAH 0.09451UAH 186,176,8222,088,944,147 RING
697BarnBridge (BOND) Logo BarnBridge (BOND)UAH 18.182.46%UAH 16.28UAH 18.61UAH 181,758,04010,000,000 BOND
698Super Bitcoin (SBTC) Logo Super Bitcoin (SBTC)UAH 8.53-11.13%UAH 8.52UAH 12.22UAH 180,843,35121,210,000 SBTC
699SIX Network (SIX) Logo SIX Network (SIX)UAH 1.122.1%UAH 1.08UAH 1.12UAH 180,323,227161,385,190 SIX
700Realy Metaverse (REALY) Logo Realy Metaverse (REALY)UAH 1.79-1.55%UAH 1.73UAH 1.91UAH 179,189,65499,999,819 REALY