Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 5

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)UAH 3.570.21%UAH 3.44UAH 3.80UAH 1,503,345,894420,690,000 GELATO
402Hegic (HEGIC) Logo Hegic (HEGIC)UAH 1.390.15%UAH 1.33UAH 1.45UAH 1,492,672,6631,077,684,725 HEGIC
403Klever (KLV) Logo Klever (KLV)UAH 0.14996.14%UAH 0.1401UAH 0.1544UAH 1,482,108,5309,887,604,761 KLV
404Veno Finance (VNO) Logo Veno Finance (VNO)UAH 0.7890-5.15%UAH 0.7886UAH 0.8384UAH 1,480,182,3471,876,070,859 VNO
405DEAPCOIN (DEP) Logo DEAPCOIN (DEP)UAH 0.04911-0.69%UAH 0.04854UAH 0.05068UAH 1,473,440,05030,000,000,000 DEP
406Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)UAH 7.66-UAH 6.76UAH 8.40UAH 1,465,618,106191,254,059 WCFG
407BakeryToken (BAKE) Logo BakeryToken (BAKE)UAH 5.29-2.46%UAH 5.10UAH 5.73UAH 1,465,268,689277,237,400 BAKE
408Assemble Protocol (ASM) Logo Assemble Protocol (ASM)UAH 0.9723-2.68%UAH 0.9595UAH 1.02UAH 1,458,480,0001,500,000,000 ASM
409ThunderCore (TT) Logo ThunderCore (TT)UAH 0.1189-0.26%UAH 0.1186UAH 0.1224UAH 1,447,491,09512,173,247,064 TT
410Hive Dollar (HBD) Logo Hive Dollar (HBD)UAH 41.761.51%UAH 41.06UAH 42.63UAH 1,441,920,52534,529,060 HBD
411DEXTools (DEXT) Logo DEXTools (DEXT)UAH 11.960.83%UAH 11.42UAH 12.47UAH 1,441,339,729120,551,255 DEXT
412Taraxa (TARA) Logo Taraxa (TARA)UAH 0.1413-4.46%UAH 0.1377UAH 0.1517UAH 1,430,303,07310,119,799,574 TARA
413Elastos (ELA) Logo Elastos (ELA)UAH 54.01-1.94%UAH 53.85UAH 64.52UAH 1,401,061,37325,939,232 ELA
414ByteCoin (BCN) Logo ByteCoin (BCN)UAH 0.0075560.36%UAH 0.007527UAH 0.007579UAH 1,393,872,014184,467,440,737 BCN
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)UAH 24.62-0.46%UAH 23.93UAH 26.51UAH 1,376,997,68955,940,285 PHB
416SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)UAH 1.662.89%UAH 1.61UAH 1.73UAH 1,376,851,717828,579,866 SAUCE
417Bella Protocol (BEL) Logo Bella Protocol (BEL)UAH 13.69-2.85%UAH 13.41UAH 14.58UAH 1,368,852,778100,000,000 BEL
418Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)UAH 9.024.43%UAH 8.05UAH 9.67UAH 1,368,296,331151,677,529 ALPACA
419Aleph.im (ALEPH) Logo Aleph.im (ALEPH)UAH 2.730.61%UAH 2.69UAH 2.86UAH 1,363,719,959500,000,000 ALEPH
420HUMAN Token (HMT) Logo HUMAN Token (HMT)UAH 1.36-2.58%UAH 1.35UAH 1.46UAH 1,361,601,0841,000,000,000 HMT
421ParaSwap (PSP) Logo ParaSwap (PSP)UAH 0.7500-2.39%UAH 0.7361UAH 0.8545UAH 1,350,015,9741,800,000,000 PSP
422MOBOX (MBOX) Logo MOBOX (MBOX)UAH 2.45-1.85%UAH 2.39UAH 2.65UAH 1,319,759,806538,496,762 MBOX
423ECOx (ECOX) Logo ECOx (ECOX)UAH 1.32-2.3%UAH 1.28UAH 1.40UAH 1,319,563,529998,366,082 ECOX
424Dragonchain (DRGN) Logo Dragonchain (DRGN)UAH 2.98-3.18%UAH 2.92UAH 3.09UAH 1,292,365,638433,494,437 DRGN
425district0x (DNT) Logo district0x (DNT)UAH 1.270.65%UAH 1.23UAH 1.31UAH 1,273,079,9591,000,000,000 DNT
426GamerCoin (GHX) Logo GamerCoin (GHX)UAH 1.57-0.07%UAH 1.56UAH 1.67UAH 1,269,311,436808,000,000 GHX
427WazirX (WRX) Logo WazirX (WRX)UAH 1.32-2.78%UAH 1.25UAH 1.41UAH 1,268,782,799962,646,668 WRX
428Electroneum (ETN) Logo Electroneum (ETN)UAH 0.07049-4.33%UAH 0.06983UAH 0.07410UAH 1,267,455,50017,979,817,604 ETN
429Utrust (UTK) Logo Utrust (UTK)UAH 1.381.79%UAH 1.33UAH 1.44UAH 1,260,274,710913,413,016 UTK
430Rarible (RARI) Logo Rarible (RARI)UAH 50.27-1.6%UAH 50.26UAH 52.72UAH 1,256,712,92925,000,000 RARI
431Alkimi (ALKI) Logo Alkimi (ALKI)UAH 5.011.51%UAH 4.85UAH 5.53UAH 1,253,162,602250,000,000 ALKI
432Gitcoin (GTC) Logo Gitcoin (GTC)UAH 12.482.49%UAH 12.15UAH 13.15UAH 1,247,690,830100,000,000 GTC
433QRL (QRL) Logo QRL (QRL)UAH 15.79-6.7%UAH 15.70UAH 16.98UAH 1,245,583,69778,883,727 QRL
434Groestlcoin (GRS) Logo Groestlcoin (GRS)UAH 14.11-0.11%UAH 13.87UAH 14.70UAH 1,236,025,33887,585,308 GRS
435ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)UAH 1.24-1.96%UAH 1.22UAH 1.32UAH 1,236,001,6481,000,001,337 FOX
436NKN (NKN) Logo NKN (NKN)UAH 1.52-1.31%UAH 1.47UAH 1.63UAH 1,201,281,419787,855,037 NKN
437Altered State Token (ASTO) Logo Altered State Token (ASTO)UAH 0.50241.97%UAH 0.4911UAH 0.5123UAH 1,197,656,6432,384,000,000 ASTO
438Function X (FX) Logo Function X (FX)UAH 8.5416.78%UAH 7.00UAH 9.48UAH 1,193,406,328139,663,322 FX
439MDT (MDT) Logo MDT (MDT)UAH 1.19-0.86%UAH 1.17UAH 1.26UAH 1,190,681,2361,000,000,000 MDT
440OMG Network (OMG) Logo OMG Network (OMG)UAH 8.451.04%UAH 8.28UAH 8.64UAH 1,185,711,445140,245,398 OMG
441Pirate Chain (ARRR) Logo Pirate Chain (ARRR)UAH 5.912.88%UAH 5.71UAH 5.99UAH 1,182,310,385200,000,000 ARRR
442Dego Finance (DEGO) Logo Dego Finance (DEGO)UAH 78.867.47%UAH 72.90UAH 82.17UAH 1,181,944,15814,987,497 DEGO
443WXT (WXT) Logo WXT (WXT)UAH 0.11790.17%UAH 0.1161UAH 0.1231UAH 1,178,626,52810,000,000,000 WXT
444Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)UAH 1.163.97%UAH 1.10UAH 1.22UAH 1,157,066,7331,000,000,000 ALPHA
445HOPR (HOPR) Logo HOPR (HOPR)UAH 2.062.04%UAH 2.00UAH 2.29UAH 1,132,527,724549,770,756 HOPR
446Aavegotchi (GHST) Logo Aavegotchi (GHST)UAH 21.420.38%UAH 20.77UAH 22.32UAH 1,129,959,60552,747,802 GHST
447Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)UAH 45.94-0.13%UAH 45.32UAH 46.67UAH 1,119,749,13224,375,000 PKOIN
448MATH (MATH) Logo MATH (MATH)UAH 5.565.22%UAH 5.23UAH 5.66UAH 1,112,400,000200,000,000 MATH
449Clover Finance (CLV) Logo Clover Finance (CLV)UAH 1.113.87%UAH 1.06UAH 1.36UAH 1,108,363,4301,000,000,000 CLV
450Badger DAO (BADGER) Logo Badger DAO (BADGER)UAH 51.89-6.73%UAH 49.85UAH 58.40UAH 1,089,776,00921,000,000 BADGER
451Stafi (FIS) Logo Stafi (FIS)UAH 7.10-2.42%UAH 6.97UAH 7.56UAH 1,086,817,478153,088,718 FIS
452Dora Factory (DORA) Logo Dora Factory (DORA)UAH 1.061.83%UAH 1.04UAH 1.12UAH 1,059,784,222999,999,830 DORA
453IDEX (IDEX) Logo IDEX (IDEX)UAH 1.050.85%UAH 1.03UAH 1.09UAH 1,054,986,9351,000,000,000 IDEX
454Hathor (HTR) Logo Hathor (HTR)UAH 1.132.3%UAH 1.04UAH 1.13UAH 1,054,533,446936,661,352 HTR
455Enzyme (MLN) Logo Enzyme (MLN)UAH 3550.6%UAH 346UAH 367UAH 1,053,608,6712,967,934 MLN
456Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)UAH 2.92-1.12%UAH 2.88UAH 3.12UAH 1,050,213,214359,998,161 POLIS
457Alchemix (ALCX) Logo Alchemix (ALCX)UAH 410-1.19%UAH 404UAH 432UAH 1,045,910,4102,551,368 ALCX
458Huobi Token (HT) Logo Huobi Token (HT)UAH 9.465.67%UAH 8.68UAH 13.65UAH 1,035,337,048109,395,689 HT
459Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)UAH 5.25-2.38%UAH 5.14UAH 5.69UAH 1,035,265,030197,059,056 TRUEBIT
460Polkastarter (POLS) Logo Polkastarter (POLS)UAH 10.31-1.73%UAH 10.14UAH 11.36UAH 1,031,235,753100,000,000 POLS
461Wanchain (WAN) Logo Wanchain (WAN)UAH 5.040.06%UAH 4.98UAH 5.26UAH 1,000,506,074198,546,163 WAN
462xx network (XX) Logo xx network (XX)UAH 0.98722.55%UAH 0.9554UAH 1.09UAH 984,785,431997,583,323 XX
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)UAH 4.910.41%UAH 4.79UAH 5.01UAH 982,940,495200,000,000 BOSON
464Bitgert (BRISE) Logo Bitgert (BRISE)UAH 0.0000025500.13%UAH 0.000002508UAH 0.000002600UAH 979,937,221384,273,473,963,675 BRISE
465AirSwap (AST) Logo AirSwap (AST)UAH 1.96-0.63%UAH 1.92UAH 2.11UAH 978,500,000500,000,000 AST
466Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)UAH 48.96-1.88%UAH 48.00UAH 50.40UAH 976,965,79419,956,000 JUV
467Rats (RATS) Logo Rats (RATS)UAH 0.0009578-8.58%UAH 0.0009492UAH 0.001102UAH 957,757,7361,000,000,000,000 RATS
468Oxygen (OXY) Logo Oxygen (OXY)UAH 0.095000.85%UAH 0.09378UAH 0.09506UAH 950,022,1079,999,999,886 OXY
469MonaCoin (MONA) Logo MonaCoin (MONA)UAH 8.820.28%UAH 8.74UAH 9.07UAH 926,823,376105,120,000 MONA
470Harvest Finance (FARM) Logo Harvest Finance (FARM)UAH 1,3061.61%UAH 1,278UAH 1,362UAH 901,477,630690,420 FARM
471Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)UAH 0.1562-1.37%UAH 0.1543UAH 0.1662UAH 895,972,8575,736,479,413 SAMO
472Ambire AdEx (ADX) Logo Ambire AdEx (ADX)UAH 4.39-1.66%UAH 4.35UAH 4.67UAH 888,997,161202,605,119 ADX
473LBK (LBK) Logo LBK (LBK)UAH 0.44380.14%UAH 0.4430UAH 0.4606UAH 887,538,6402,000,000,000 LBK
474Cortex (CTXC) Logo Cortex (CTXC)UAH 3.84-5.67%UAH 3.69UAH 4.22UAH 881,449,980229,642,520 CTXC
475Namecoin (NMC) Logo Namecoin (NMC)UAH 45.480.32%UAH 44.25UAH 46.07UAH 871,486,91419,163,252 NMC
476Voxies (VOXEL) Logo Voxies (VOXEL)UAH 2.88-9.33%UAH 2.85UAH 3.18UAH 865,180,430300,000,000 VOXEL
477Polytrade (TRADE) Logo Polytrade (TRADE)UAH 8.574.85%UAH 8.16UAH 8.84UAH 856,879,578100,000,000 TRADE
478Streamr (DATA) Logo Streamr (DATA)UAH 0.70310.98%UAH 0.6868UAH 0.7370UAH 845,480,9381,202,523,352 DATA
479Quickswap (QUICK) Logo Quickswap (QUICK)UAH 0.94900.16%UAH 0.9180UAH 0.9914UAH 825,505,654869,910,439 QUICK
480Opulous (OPUL) Logo Opulous (OPUL)UAH 1.654.23%UAH 1.54UAH 1.67UAH 822,721,358500,000,000 OPUL
481WOM (WOM) Logo WOM (WOM)UAH 0.82070.69%UAH 0.8132UAH 0.8810UAH 820,712,4051,000,000,000 WOM
482Tranchess (CHESS) Logo Tranchess (CHESS)UAH 2.73-1.56%UAH 2.68UAH 3.01UAH 819,950,122300,000,000 CHESS
483AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)UAH 41.09-2.52%UAH 39.22UAH 42.80UAH 818,479,07619,920,000 ACM
484Biswap (BSW) Logo Biswap (BSW)UAH 1.27-6.69%UAH 1.24UAH 1.37UAH 818,343,570645,020,652 BSW
485REI Network (REI) Logo REI Network (REI)UAH 0.8169-8.95%UAH 0.8133UAH 0.9210UAH 816,850,3581,000,000,000 REI
486GameFi (GAFI) Logo GameFi (GAFI)UAH 53.922.65%UAH 52.11UAH 54.18UAH 806,345,51214,954,970 GAFI
487Grok (GROK) Logo Grok (GROK)UAH 0.12210.41%UAH 0.1198UAH 0.1341UAH 805,104,2386,596,083,606 GROK
488Pocket Network (POKT) Logo Pocket Network (POKT)UAH 0.4917-0.34%UAH 0.4757UAH 0.4983UAH 805,072,8851,637,423,265 POKT
489Komodo (KMD) Logo Komodo (KMD)UAH 5.690.07%UAH 5.65UAH 6.01UAH 801,981,154140,837,527 KMD
490LTO Network (LTO) Logo LTO Network (LTO)UAH 1.82-12.03%UAH 1.79UAH 2.12UAH 797,471,608438,930,760 LTO
491Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UAH 0.94790.4%UAH 0.9293UAH 0.9834UAH 790,687,246834,165,777 NUM
492Bluzelle (BLZ) Logo Bluzelle (BLZ)UAH 1.58-0.8%UAH 1.50UAH 1.62UAH 788,980,000500,000,000 BLZ
493ZER0ZER0 (00) Logo ZER0ZER0 (00)UAH 0.77872.16%UAH 0.7581UAH 0.7952UAH 778,680,0001,000,000,000 00
494Aventus (AVT) Logo Aventus (AVT)UAH 72.510.57%UAH 71.28UAH 75.81UAH 774,658,88010,683,181 AVT
495Guild of Guardians (GOG) Logo Guild of Guardians (GOG)UAH 0.77182.49%UAH 0.7372UAH 0.8256UAH 771,800,9181,000,000,000 GOG
496AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)UAH 0.66991.02%UAH 0.6435UAH 0.7191UAH 769,457,9161,148,565,277 NXRA
497LooksRare (LOOKS) Logo LooksRare (LOOKS)UAH 0.7606-1.7%UAH 0.7409UAH 0.8193UAH 760,584,4241,000,000,000 LOOKS
498Shrapnel (SHRAP) Logo Shrapnel (SHRAP)UAH 0.25322.91%UAH 0.2145UAH 0.2790UAH 759,643,9113,000,000,000 SHRAP
499Everdome (DOME) Logo Everdome (DOME)UAH 0.008288-1.78%UAH 0.008259UAH 0.008614UAH 755,344,23891,138,701,658 DOME
500Hacken Token (HAI) Logo Hacken Token (HAI)UAH 0.77010.16%UAH 0.7610UAH 0.7826UAH 738,144,185958,507,852 HAI