Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 5

1 USD = 41.25 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)UAH 28.382.34%UAH 27.27UAH 28.68UAH 1,135,298,25840,000,000 ALPINE
402Props (PROPS) Logo Props (PROPS)UAH 0.9418-2.48%UAH 0.9400UAH 0.9657UAH 1,130,128,7661,200,000,000 PROPS
403BakeryToken (BAKE) Logo BakeryToken (BAKE)UAH 4.062.45%UAH 3.93UAH 4.12UAH 1,126,653,866277,237,400 BAKE
404LUKSO (LYX) Logo LUKSO (LYX)UAH 26.41-0.11%UAH 25.75UAH 27.37UAH 1,109,149,18142,000,000 LYX
405League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)UAH 2.18-1.62%UAH 2.05UAH 2.23UAH 1,090,970,100500,000,000 LOKA
406district0x (DNT) Logo district0x (DNT)UAH 1.080.38%UAH 1.08UAH 1.11UAH 1,084,892,7791,000,000,000 DNT
407OMG Network (OMG) Logo OMG Network (OMG)UAH 7.650.57%UAH 7.53UAH 7.71UAH 1,073,458,238140,245,398 OMG
408MOBOX (MBOX) Logo MOBOX (MBOX)UAH 1.991.9%UAH 1.94UAH 2.05UAH 1,073,286,390538,496,762 MBOX
409Dusk Network (DUSK) Logo Dusk Network (DUSK)UAH 2.155.33%UAH 2.01UAH 2.17UAH 1,072,630,103500,000,000 DUSK
410Rarible (RARI) Logo Rarible (RARI)UAH 42.3521.74%UAH 34.59UAH 46.08UAH 1,058,808,83625,000,000 RARI
411Everscale (EVER) Logo Everscale (EVER)UAH 0.508930.58%UAH 0.3891UAH 0.6476UAH 1,056,642,3452,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)UAH 1.241.27%UAH 1.22UAH 1.25UAH 1,036,313,355836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)UAH 0.6835-2.7%UAH 0.6563UAH 0.7099UAH 1,025,268,7501,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)UAH 5.21-0.01%UAH 5.06UAH 5.27UAH 1,001,350,556192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)UAH 17.312.76%UAH 16.61UAH 17.50UAH 984,574,22356,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)UAH 1.070.88%UAH 1.05UAH 1.11UAH 977,909,996913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)UAH 95.38-2.05%UAH 94.23UAH 98.22UAH 953,337,9089,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)UAH 0.9525-0.17%UAH 0.9350UAH 0.9756UAH 952,537,0391,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)UAH 10.84-2.58%UAH 10.67UAH 11.18UAH 952,462,70687,866,458 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)UAH 9.270.72%UAH 9.14UAH 9.45UAH 926,889,191100,000,000 GTC
421Oxygen (OXY) Logo Oxygen (OXY)UAH 0.09243-0.89%UAH 0.09200UAH 0.09409UAH 924,255,7099,999,999,886 OXY
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)UAH 0.92402.28%UAH 0.9034UAH 0.9900UAH 924,001,1961,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)UAH 3.06-5.07%UAH 2.98UAH 3.54UAH 916,857,026300,000,000 CHESS
424AirSwap (AST) Logo AirSwap (AST)UAH 1.83-7.88%UAH 1.77UAH 2.06UAH 915,750,000500,000,000 AST
425WazirX (WRX) Logo WazirX (WRX)UAH 0.9478-2.8%UAH 0.8416UAH 0.9912UAH 912,367,624962,646,668 WRX
426Klever (KLV) Logo Klever (KLV)UAH 0.0922613.93%UAH 0.07634UAH 0.09769UAH 912,061,9209,885,395,034 KLV
427GamerCoin (GHX) Logo GamerCoin (GHX)UAH 1.121.18%UAH 1.10UAH 1.13UAH 907,088,408808,000,000 GHX
428Namecoin (NMC) Logo Namecoin (NMC)UAH 46.85-1.18%UAH 46.52UAH 47.52UAH 899,508,10119,200,003 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)UAH 0.47460.2%UAH 0.4730UAH 0.4841UAH 891,788,4111,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)UAH 4.473.31%UAH 4.31UAH 4.49UAH 887,157,728198,542,599 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)UAH 0.08770-5.6%UAH 0.07757UAH 0.09499UAH 876,958,21110,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)UAH 8.762.2%UAH 8.50UAH 8.98UAH 875,997,746100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)UAH 0.87450.95%UAH 0.8621UAH 0.8786UAH 874,499,5461,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)UAH 0.87432.4%UAH 0.8469UAH 0.8861UAH 874,330,628999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)UAH 41.482.88%UAH 39.73UAH 42.39UAH 870,979,93121,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)UAH 2931.49%UAH 284UAH 293UAH 869,135,7682,967,799 MLN
437xx network (XX) Logo xx network (XX)UAH 0.8694-4.93%UAH 0.8231UAH 0.9528UAH 867,265,245997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)UAH 3.43-0.58%UAH 3.30UAH 3.54UAH 857,711,951250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)UAH 34.012.11%UAH 29.29UAH 34.60UAH 828,924,56624,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)UAH 0.3448-1.19%UAH 0.3426UAH 0.3581UAH 821,994,0302,384,000,000 ASTO
441Synapse (SYN) Logo Synapse (SYN)UAH 4.003.04%UAH 3.88UAH 4.21UAH 811,210,826202,668,461 SYN
442MATH (MATH) Logo MATH (MATH)UAH 4.050.51%UAH 3.91UAH 4.22UAH 810,975,000200,000,000 MATH
443LBK (LBK) Logo LBK (LBK)UAH 0.40321.25%UAH 0.3919UAH 0.4464UAH 806,408,1712,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)UAH 1.468.16%UAH 1.35UAH 1.50UAH 805,674,911550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)UAH 0.80351.75%UAH 0.7765UAH 0.8228UAH 803,500,0461,000,000,000 IDEX
446Aavegotchi (GHST) Logo Aavegotchi (GHST)UAH 14.974.17%UAH 14.24UAH 15.07UAH 789,550,49352,747,802 GHST
447HUMAN Token (HMT) Logo HUMAN Token (HMT)UAH 0.7863-14.37%UAH 0.7662UAH 0.9211UAH 786,314,2241,000,000,000 HMT
448NKN (NKN) Logo NKN (NKN)UAH 0.99441.23%UAH 0.9399UAH 1.03UAH 784,962,915789,390,924 NKN
449SappChat (APP) Logo SappChat (APP)UAH 0.2612-6.34%UAH 0.2463UAH 0.2858UAH 782,474,7982,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)UAH 0.6421-0.4%UAH 0.6276UAH 0.6613UAH 781,732,0911,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)UAH 1.55-2.2%UAH 1.53UAH 1.60UAH 775,228,245500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)UAH 2990.9%UAH 294UAH 304UAH 769,659,5362,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)UAH 7.031.15%UAH 6.75UAH 7.12UAH 769,458,814109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)UAH 7.673.79%UAH 7.38UAH 7.93UAH 767,249,918100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)UAH 1.380.9%UAH 1.35UAH 1.42UAH 765,499,680553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)UAH 0.00076481.29%UAH 0.0007350UAH 0.0007877UAH 764,769,8031,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)UAH 5.470.08%UAH 5.40UAH 5.55UAH 763,346,801139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)UAH 37.681.69%UAH 36.77UAH 38.11UAH 751,912,38419,956,000 JUV
459Rally (RLY) Logo Rally (RLY)UAH 0.04988-0.72%UAH 0.04911UAH 0.05086UAH 748,226,82015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)UAH 0.0082030.05%UAH 0.008108UAH 0.008439UAH 747,576,14391,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)UAH 1,0512.52%UAH 1,021UAH 1,064UAH 725,325,356690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)UAH 1.99-UAH 1.98UAH 2.06UAH 718,192,654359,998,125 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)UAH 3.59-1.09%UAH 3.55UAH 3.70UAH 717,540,863200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)UAH 1.670.98%UAH 1.64UAH 1.81UAH 703,518,296420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)UAH 3.411.06%UAH 3.33UAH 3.45UAH 691,701,161202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)UAH 1,119-0.74%UAH 1,078UAH 1,162UAH 688,374,349615,000 INV
467Dragonchain (DRGN) Logo Dragonchain (DRGN)UAH 1.581.2%UAH 1.51UAH 1.74UAH 686,656,286433,494,437 DRGN
468GameFi (GAFI) Logo GameFi (GAFI)UAH 45.67-1.39%UAH 45.58UAH 46.59UAH 682,935,70114,954,970 GAFI
469PointPay (PXP) Logo PointPay (PXP)UAH 0.8243-0.18%UAH 0.8228UAH 0.8279UAH 679,983,398824,872,459 PXP
470Quickswap (QUICK) Logo Quickswap (QUICK)UAH 0.77741.39%UAH 0.7651UAH 0.7970UAH 678,175,864872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)UAH 1.351.91%UAH 1.32UAH 1.37UAH 676,387,841500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)UAH 0.7333-8.91%UAH 0.6697UAH 0.8252UAH 665,256,694907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)UAH 0.6622-UAH 0.6523UAH 0.6965UAH 662,236,2041,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)UAH 1.411.63%UAH 1.38UAH 1.44UAH 656,126,171466,646,430 TLOS
475Dego Finance (DEGO) Logo Dego Finance (DEGO)UAH 42.94-0.15%UAH 42.35UAH 43.35UAH 643,492,32814,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)UAH 0.0635610.94%UAH 0.05591UAH 0.06562UAH 643,172,84610,119,799,574 TARA
477Bitgert (BRISE) Logo Bitgert (BRISE)UAH 0.000001664-1.64%UAH 0.000001639UAH 0.000001700UAH 639,239,040384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)UAH 12.84-0.28%UAH 12.83UAH 12.95UAH 634,574,32549,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)UAH 2.740.6%UAH 2.64UAH 2.78UAH 632,747,074230,621,228 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)UAH 0.62701.33%UAH 0.6105UAH 0.6270UAH 627,000,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)UAH 0.62610.92%UAH 0.6136UAH 0.6637UAH 626,096,4601,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)UAH 31.240.7%UAH 30.75UAH 31.96UAH 622,362,46919,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UAH 0.7178-UAH 0.7080UAH 0.7259UAH 609,422,096848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)UAH 0.94064.49%UAH 0.8831UAH 1.09UAH 608,582,288647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)UAH 0.0916511.21%UAH 0.08230UAH 0.09652UAH 604,548,5336,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)UAH 6.03-7.88%UAH 6.01UAH 6.58UAH 603,075,000100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)UAH 55.694.65%UAH 51.98UAH 57.34UAH 594,933,36410,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)UAH 5.58-2.09%UAH 5.45UAH 5.74UAH 587,007,094105,120,000 MONA
489Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)UAH 0.5859-6.58%UAH 0.5747UAH 0.6472UAH 585,858,4881,000,000,000 ALPHA
490AscendEX Token (ASD) Logo AscendEX Token (ASD)UAH 0.78424.1%UAH 0.7519UAH 0.7935UAH 582,618,094742,983,477 ASD
491Sidus (SIDUS) Logo Sidus (SIDUS)UAH 0.03071-2.82%UAH 0.03010UAH 0.03235UAH 580,612,76618,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)UAH 1.912.44%UAH 1.85UAH 1.96UAH 571,725,083300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)UAH 0.5641-0.84%UAH 0.5418UAH 0.5750UAH 564,057,6981,000,000,000 MDT
494StormX (STMX) Logo StormX (STMX)UAH 0.0445614.42%UAH 0.03318UAH 0.08976UAH 556,953,37512,500,000,000 STMX
495ANGLE (ANGLE) Logo ANGLE (ANGLE)UAH 0.5568-0.19%UAH 0.5473UAH 0.5583UAH 556,778,1451,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)UAH 2.201.41%UAH 2.01UAH 2.48UAH 549,924,664250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)UAH 0.58360.17%UAH 0.5777UAH 0.5919UAH 547,208,351937,606,048 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)UAH 0.59581.33%UAH 0.5836UAH 0.6029UAH 536,809,309900,920,069 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)UAH 0.53320.48%UAH 0.5120UAH 0.6021UAH 531,612,716996,999,999 VRTX
500Cere Network (CERE) Logo Cere Network (CERE)UAH 0.05283-0.34%UAH 0.05241UAH 0.05342UAH 528,330,04110,000,000,000 CERE