Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 5

1 USD = 41.15 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)UAH 3.212.28%UAH 3.12UAH 3.24UAH 1,352,129,538420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)UAH 1.34-1.35%UAH 1.32UAH 1.41UAH 1,338,303,0561,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)UAH 0.1323-1.3%UAH 0.1309UAH 0.1355UAH 1,323,268,78010,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)UAH 54.162.62%UAH 52.56UAH 56.96UAH 1,312,362,67224,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)UAH 0.8687-2.27%UAH 0.8448UAH 0.8942UAH 1,303,014,7501,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)UAH 2.59-1.62%UAH 2.59UAH 2.67UAH 1,294,393,002500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)UAH 1.071.81%UAH 1.05UAH 1.11UAH 1,288,542,7481,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)UAH 0.1894-1.96%UAH 0.1894UAH 0.1954UAH 1,271,205,8826,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)UAH 0.12721.2%UAH 0.1256UAH 0.1299UAH 1,259,377,7269,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)UAH 0.65760.88%UAH 0.6465UAH 0.6679UAH 1,234,638,7171,877,557,670 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)UAH 4.44-0.87%UAH 4.44UAH 4.55UAH 1,231,964,460277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)UAH 0.12440.17%UAH 0.08010UAH 0.1348UAH 1,230,001,7709,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)UAH 2.411.38%UAH 2.37UAH 2.46UAH 1,205,695,000500,000,000 ALEPH
414OMG Network (OMG) Logo OMG Network (OMG)UAH 8.54-1.31%UAH 8.25UAH 9.10UAH 1,197,536,889140,245,398 OMG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)UAH 5.991.24%UAH 5.91UAH 6.01UAH 1,197,231,021200,000,000 ARRR
416Guild of Guardians (GOG) Logo Guild of Guardians (GOG)UAH 1.19-3.9%UAH 1.18UAH 1.27UAH 1,191,797,9451,000,000,000 GOG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)UAH 29.74-0.18%UAH 29.36UAH 30.41UAH 1,189,637,52940,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)UAH 1.42-0.32%UAH 1.42UAH 1.45UAH 1,184,913,592833,738,805 SAUCE
419WXT (WXT) Logo WXT (WXT)UAH 0.1178-0.83%UAH 0.1174UAH 0.1193UAH 1,177,958,21310,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)UAH 2.33-0.76%UAH 2.32UAH 2.40UAH 1,165,436,021500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)UAH 11.55-0.76%UAH 11.54UAH 11.79UAH 1,155,151,237100,000,000 BEL
422xx network (XX) Logo xx network (XX)UAH 1.16-3.72%UAH 1.13UAH 1.21UAH 1,154,368,482997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)UAH 20.21-2.31%UAH 20.13UAH 20.86UAH 1,138,832,66956,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)UAH 1.14-1.08%UAH 1.12UAH 1.21UAH 1,135,741,4811,000,001,337 FOX
425pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)UAH 2.27-2.04%UAH 2.24UAH 2.52UAH 1,134,789,270500,000,000 PSTAKE
426MOBOX (MBOX) Logo MOBOX (MBOX)UAH 2.09-1.16%UAH 2.09UAH 2.14UAH 1,124,015,336538,496,762 MBOX
427SappChat (APP) Logo SappChat (APP)UAH 0.3680-0.44%UAH 0.3599UAH 0.3714UAH 1,102,245,9162,995,518,993 APP
428district0x (DNT) Logo district0x (DNT)UAH 1.10-0.37%UAH 1.09UAH 1.13UAH 1,098,705,0001,000,000,000 DNT
429Groestlcoin (GRS) Logo Groestlcoin (GRS)UAH 12.471.32%UAH 12.13UAH 12.64UAH 1,093,925,42887,723,878 GRS
430Dora Factory (DORA) Logo Dora Factory (DORA)UAH 1.09-1.94%UAH 1.04UAH 1.13UAH 1,090,819,878999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)UAH 10.84-1.84%UAH 10.64UAH 11.14UAH 1,083,870,343100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)UAH 1.18-0.06%UAH 1.17UAH 1.21UAH 1,074,856,682913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)UAH 5.370.05%UAH 5.32UAH 5.59UAH 1,048,532,245195,204,083 TRUEBIT
434Telos (TLOS) Logo Telos (TLOS)UAH 2.21-3.37%UAH 2.19UAH 2.30UAH 1,031,222,457465,966,593 TLOS
435Clover Finance (CLV) Logo Clover Finance (CLV)UAH 1.03-UAH 1.02UAH 1.05UAH 1,028,750,0411,000,000,000 CLV
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)UAH 1.02-2.25%UAH 1.02UAH 1.06UAH 1,019,617,7041,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)UAH 4.07-0.95%UAH 3.92UAH 4.15UAH 1,017,257,916250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)UAH 0.10051.32%UAH 0.09869UAH 0.1074UAH 1,017,132,03810,119,799,574 TARA
439Rarible (RARI) Logo Rarible (RARI)UAH 39.92-2.09%UAH 39.09UAH 45.63UAH 997,885,03125,000,000 RARI
440GamerCoin (GHX) Logo GamerCoin (GHX)UAH 1.23-1.55%UAH 1.22UAH 1.28UAH 994,177,046808,000,000 GHX
441Altered State Token (ASTO) Logo Altered State Token (ASTO)UAH 0.4143-1.44%UAH 0.4112UAH 0.4264UAH 987,678,4322,384,000,000 ASTO
442HOPR (HOPR) Logo HOPR (HOPR)UAH 1.790.47%UAH 1.77UAH 1.79UAH 983,347,106550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)UAH 3290.29%UAH 326UAH 334UAH 976,062,6512,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)UAH 39.772.16%UAH 38.34UAH 41.58UAH 969,492,88924,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)UAH 374-0.12%UAH 373UAH 384UAH 960,993,8912,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)UAH 0.93600.07%UAH 0.9253UAH 0.9565UAH 936,037,1161,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)UAH 47.955.44%UAH 45.42UAH 48.20UAH 919,818,21419,181,403 NMC
448Huobi Token (HT) Logo Huobi Token (HT)UAH 8.370.07%UAH 7.87UAH 11.70UAH 915,324,428109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)UAH 4.60-0.1%UAH 4.59UAH 4.70UAH 913,080,765198,550,958 WAN
450Function X (FX) Logo Function X (FX)UAH 6.52-1.37%UAH 6.42UAH 7.14UAH 910,921,954139,663,226 FX
451NKN (NKN) Logo NKN (NKN)UAH 1.15-1.41%UAH 1.15UAH 1.18UAH 905,418,142788,613,494 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)UAH 4.41-3.36%UAH 4.40UAH 4.71UAH 882,608,820200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)UAH 2.02-2.29%UAH 2.00UAH 2.07UAH 876,367,847433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)UAH 8.68-1.55%UAH 8.65UAH 8.90UAH 868,185,869100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)UAH 4.34-2.5%UAH 4.27UAH 4.53UAH 867,442,000200,000,000 MATH
456Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)UAH 43.263.62%UAH 41.70UAH 43.40UAH 863,253,09519,956,000 JUV
457Quickswap (QUICK) Logo Quickswap (QUICK)UAH 0.98750.35%UAH 0.9751UAH 1.02UAH 859,667,654870,535,741 QUICK
458MDT (MDT) Logo MDT (MDT)UAH 0.8584-2.34%UAH 0.8555UAH 0.8897UAH 858,433,0311,000,000,000 MDT
459Badger DAO (BADGER) Logo Badger DAO (BADGER)UAH 40.36-0.01%UAH 40.34UAH 42.33UAH 847,533,42421,000,000 BADGER
460Bitgert (BRISE) Logo Bitgert (BRISE)UAH 0.0000021970.89%UAH 0.000002166UAH 0.000002247UAH 844,204,636384,272,780,263,768 BRISE
461LBK (LBK) Logo LBK (LBK)UAH 0.4218-1.29%UAH 0.4025UAH 0.4440UAH 843,562,5732,000,000,000 LBK
462Harvest Finance (FARM) Logo Harvest Finance (FARM)UAH 1,213-0.05%UAH 1,207UAH 1,234UAH 837,677,794690,420 FARM
463Rats (RATS) Logo Rats (RATS)UAH 0.0008338-3.44%UAH 0.0008337UAH 0.0008732UAH 833,843,6421,000,000,000,000 RATS
464WazirX (WRX) Logo WazirX (WRX)UAH 0.8612-12.27%UAH 0.8026UAH 0.9816UAH 829,021,726962,646,668 WRX
465Flamingo (FLM) Logo Flamingo (FLM)UAH 1.52-7.05%UAH 1.51UAH 1.63UAH 829,002,345546,463,231 FLM
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)UAH 2.30-0.72%UAH 2.29UAH 2.32UAH 826,883,161359,998,159 POLIS
467Tranchess (CHESS) Logo Tranchess (CHESS)UAH 2.747.75%UAH 2.54UAH 2.81UAH 822,919,552300,000,000 CHESS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)UAH 82.02-1.61%UAH 80.53UAH 84.26UAH 819,788,6959,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)UAH 15.47-2.63%UAH 15.41UAH 16.14UAH 816,088,85852,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)UAH 52.480.37%UAH 51.62UAH 53.49UAH 786,513,81814,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UAH 0.9099-UAH 0.9015UAH 0.9183UAH 772,533,722848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)UAH 1.530.54%UAH 1.51UAH 1.61UAH 767,447,500500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)UAH 3.741.94%UAH 3.65UAH 3.78UAH 757,499,076202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)UAH 1.511.37%UAH 1.48UAH 1.53UAH 757,160,041500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)UAH 0.80270.32%UAH 0.7977UAH 0.8125UAH 752,237,760937,127,472 HTR
476Cortex (CTXC) Logo Cortex (CTXC)UAH 3.20-1.04%UAH 3.18UAH 3.26UAH 736,086,756230,124,131 CTXC
477MonaCoin (MONA) Logo MonaCoin (MONA)UAH 7.00-1.07%UAH 7.00UAH 7.10UAH 735,803,315105,120,000 MONA
478Tokemak (TOKE) Logo Tokemak (TOKE)UAH 7.3231.08%UAH 5.59UAH 9.25UAH 732,470,000100,000,000 TOKE
479GameFi (GAFI) Logo GameFi (GAFI)UAH 48.95-0.66%UAH 48.74UAH 50.01UAH 731,977,18814,954,970 GAFI
480Stafi (FIS) Logo Stafi (FIS)UAH 4.75-4.36%UAH 4.74UAH 5.13UAH 727,961,565153,213,113 FIS
481REI Network (REI) Logo REI Network (REI)UAH 0.7266-3.21%UAH 0.7259UAH 0.7531UAH 726,616,0421,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)UAH 0.07223-4.64%UAH 0.07105UAH 0.07650UAH 722,261,6739,999,999,886 OXY
483ZER0ZER0 (00) Logo ZER0ZER0 (00)UAH 0.69131.2%UAH 0.6790UAH 0.7242UAH 691,320,0001,000,000,000 00
484WOM (WOM) Logo WOM (WOM)UAH 0.69042.3%UAH 0.6423UAH 0.7462UAH 690,391,0801,000,000,000 WOM
485Rally (RLY) Logo Rally (RLY)UAH 0.045953.56%UAH 0.04401UAH 0.04704UAH 689,312,58015,000,000,000 RLY
486Aventus (AVT) Logo Aventus (AVT)UAH 64.19-3.11%UAH 63.78UAH 68.31UAH 685,811,94910,683,427 AVT
487StormX (STMX) Logo StormX (STMX)UAH 0.05448-20.63%UAH 0.04780UAH 0.06864UAH 680,970,36412,500,000,000 STMX
488Kryll (KRL) Logo Kryll (KRL)UAH 13.710.52%UAH 13.58UAH 13.76UAH 677,585,98249,417,348 KRL
489Biswap (BSW) Logo Biswap (BSW)UAH 1.05-3.1%UAH 1.04UAH 1.09UAH 675,085,132646,011,658 BSW
490Voxies (VOXEL) Logo Voxies (VOXEL)UAH 2.24-1.53%UAH 2.23UAH 2.30UAH 672,675,017300,000,000 VOXEL
491Inverse Finance (INV) Logo Inverse Finance (INV)UAH 1,091-2.21%UAH 1,079UAH 1,144UAH 671,148,270615,000 INV
492AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)UAH 33.641.51%UAH 33.02UAH 34.39UAH 670,073,63819,920,000 ACM
493Hacken Token (HAI) Logo Hacken Token (HAI)UAH 0.69790.39%UAH 0.6681UAH 0.7229UAH 668,959,502958,505,802 HAI
494Agoric (BLD) Logo Agoric (BLD)UAH 0.620413.19%UAH 0.5379UAH 1.10UAH 665,774,0801,073,104,774 BLD
495Grok (GROK) Logo Grok (GROK)UAH 0.099727.84%UAH 0.09116UAH 0.1025UAH 657,755,7976,596,083,606 GROK
496Streamr (DATA) Logo Streamr (DATA)UAH 0.5444-1.32%UAH 0.5372UAH 0.5834UAH 655,977,2941,205,023,352 DATA
497Sidus (SIDUS) Logo Sidus (SIDUS)UAH 0.03393-2.36%UAH 0.03391UAH 0.03558UAH 641,498,37818,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)UAH 1.28-0.99%UAH 1.28UAH 1.33UAH 640,451,275500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)UAH 0.8506-4.73%UAH 0.8433UAH 0.9047UAH 631,962,318742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)UAH 0.6188-2.71%UAH 0.6181UAH 0.6453UAH 618,827,1561,000,000,000 ANGLE