Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 4

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301DIA (DIA) Logo DIA (DIA)UAH 19.351.7%UAH 18.68UAH 20.14UAH 3,265,668,725168,732,590 DIA
302ARK (ARK) Logo ARK (ARK)UAH 17.271.62%UAH 16.51UAH 17.61UAH 3,258,889,388188,734,758 ARK
303Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)UAH 13.040.1%UAH 12.54UAH 13.77UAH 3,258,538,241249,927,631 BONE
304TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)UAH 0.53352.6%UAH 0.5084UAH 0.5515UAH 3,252,137,1626,095,852,373 USTC
305XPLA (XPLA) Logo XPLA (XPLA)UAH 1.58-3.54%UAH 1.58UAH 1.69UAH 3,168,986,8681,999,926,089 XPLA
306Lisk (LSK) Logo Lisk (LSK)UAH 21.841.93%UAH 20.83UAH 22.34UAH 3,162,823,184144,814,976 LSK
307Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)UAH 105-1.03%UAH 102UAH 107UAH 3,148,175,67730,000,000 SANTOS
308Hashflow (HFT) Logo Hashflow (HFT)UAH 3.092.63%UAH 2.90UAH 3.19UAH 3,094,849,1581,000,000,000 HFT
309Vow (VOW) Logo Vow (VOW)UAH 2.70-2.73%UAH 2.65UAH 2.82UAH 3,082,386,4871,142,857,140 VOW
310Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)UAH 0.074283.11%UAH 0.07094UAH 0.07775UAH 3,057,118,73341,157,221,671 SLP
311Cartesi (CTSI) Logo Cartesi (CTSI)UAH 3.043.66%UAH 2.87UAH 3.13UAH 3,044,340,0181,000,000,000 CTSI
312Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)UAH 6.071.14%UAH 5.74UAH 6.34UAH 3,034,650,972500,000,000 HOOK
313Steem (STEEM) Logo Steem (STEEM)UAH 6.331.32%UAH 6.07UAH 6.40UAH 2,992,662,281472,633,707 STEEM
314MovieBloc (MBL) Logo MovieBloc (MBL)UAH 0.099061.94%UAH 0.09575UAH 0.1008UAH 2,971,855,08630,000,000,000 MBL
315Secret (SCRT) Logo Secret (SCRT)UAH 9.160.67%UAH 8.73UAH 9.46UAH 2,968,709,590323,963,190 SCRT
316Medibloc (MED) Logo Medibloc (MED)UAH 0.30190.58%UAH 0.2936UAH 0.3905UAH 2,959,456,1939,803,056,656 MED
317Zeon Network (ZEON) Logo Zeon Network (ZEON)UAH 0.05898-0.84%UAH 0.05896UAH 0.06032UAH 2,948,807,93050,000,000,000 ZEON
318Stader (SD) Logo Stader (SD)UAH 19.56-2.39%UAH 18.99UAH 20.77UAH 2,933,646,000150,000,000 SD
319Wise Token (WISE) Logo Wise Token (WISE)UAH 5.62-10.71%UAH 5.31UAH 6.67UAH 2,930,036,097521,336,263 WISE
320DIMO (DIMO) Logo DIMO (DIMO)UAH 2.923.28%UAH 2.78UAH 3.14UAH 2,916,960,0001,000,000,000 DIMO
321AERGO (AERGO) Logo AERGO (AERGO)UAH 5.801.14%UAH 5.62UAH 5.96UAH 2,902,399,549500,000,000 AERGO
322Pax Dollar (USDP) Logo Pax Dollar (USDP)UAH 41.19-0.03%UAH 41.16UAH 41.21UAH 2,888,036,77670,111,880 USDP
323Metal (MTL) Logo Metal (MTL)UAH 33.981.37%UAH 32.65UAH 34.94UAH 2,876,589,52184,646,958 MTL
324Braintrust (BTRST) Logo Braintrust (BTRST)UAH 11.37-0.36%UAH 11.21UAH 11.58UAH 2,842,800,000250,000,000 BTRST
325PirateCash (PIRATE) Logo PirateCash (PIRATE)UAH 2.88-5.91%UAH 2.70UAH 3.10UAH 2,841,491,653986,670,544 PIRATE
326Forta (FORT) Logo Forta (FORT)UAH 2.844.71%UAH 2.70UAH 2.93UAH 2,838,680,0001,000,000,000 FORT
327CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)UAH 0.007606-2.53%UAH 0.007400UAH 0.007915UAH 2,832,749,878372,459,723,998 CORGIAI
328Ultra (ULTRA) Logo Ultra (ULTRA)UAH 2.790.59%UAH 2.75UAH 2.93UAH 2,820,915,4251,011,169,805 ULTRA
329Ergo (ERG) Logo Ergo (ERG)UAH 33.886.9%UAH 31.66UAH 34.12UAH 2,737,457,86280,802,717 ERG
330Shping Coin (SHPING) Logo Shping Coin (SHPING)UAH 0.2727-2.72%UAH 0.2651UAH 0.2818UAH 2,726,616,00010,000,000,000 SHPING
331Bloktopia (BLOK) Logo Bloktopia (BLOK)UAH 0.013611.52%UAH 0.01328UAH 0.01362UAH 2,716,585,283199,591,316,350 BLOK
332MiL.k (MLK) Logo MiL.k (MLK)UAH 6.931.17%UAH 6.80UAH 7.17UAH 2,711,919,218391,253,062 MLK
333Highstreet (HIGH) Logo Highstreet (HIGH)UAH 27.07-0.01%UAH 26.12UAH 28.39UAH 2,706,849,064100,000,000 HIGH
334Orchid Protocol (OXT) Logo Orchid Protocol (OXT)UAH 2.691.21%UAH 2.57UAH 2.77UAH 2,689,645,8391,000,000,000 OXT
335SuperRare (RARE) Logo SuperRare (RARE)UAH 2.653.87%UAH 2.52UAH 2.72UAH 2,653,279,8761,000,000,000 RARE
336Coin98 (C98) Logo Coin98 (C98)UAH 2.644.74%UAH 2.51UAH 2.72UAH 2,644,464,6831,000,000,000 C98
337Vulcan Forged (PYR) Logo Vulcan Forged (PYR)UAH 51.194.59%UAH 48.49UAH 52.94UAH 2,559,683,98250,000,000 PYR
338Magic (MAGIC) Logo Magic (MAGIC)UAH 6.924.92%UAH 6.48UAH 7.25UAH 2,555,614,164369,498,491 MAGIC
339HydraDX (HDX) Logo HydraDX (HDX)UAH 0.55876.52%UAH 0.5195UAH 0.5809UAH 2,549,735,2544,563,921,719 HDX
340ALI (ALI) Logo ALI (ALI)UAH 0.25551.89%UAH 0.2495UAH 0.2606UAH 2,522,212,8309,870,903,732 ALI
341BENQI (QI) Logo BENQI (QI)UAH 0.34822.66%UAH 0.3359UAH 0.3610UAH 2,506,903,4457,200,000,000 QI
342Automata (ATA) Logo Automata (ATA)UAH 2.493.84%UAH 2.35UAH 2.55UAH 2,488,464,0141,000,000,000 ATA
343LimeWire Token (LMWR) Logo LimeWire Token (LMWR)UAH 3.87-3.52%UAH 3.87UAH 4.59UAH 2,447,231,714633,045,269 LMWR
344WINk (WIN) Logo WINk (WIN)UAH 0.0024100.81%UAH 0.002369UAH 0.002499UAH 2,394,687,829993,701,859,243 WIN
345Multichain (MULTI) Logo Multichain (MULTI)UAH 23.73-0.52%UAH 23.03UAH 24.47UAH 2,373,119,959100,000,000 MULTI
346RIF Token (RIF) Logo RIF Token (RIF)UAH 2.342.95%UAH 2.22UAH 2.39UAH 2,337,236,8191,000,000,000 RIF
347TrueFi (TRU) Logo TrueFi (TRU)UAH 1.795.53%UAH 1.69UAH 1.85UAH 2,322,826,2951,300,311,872 TRU
348Euro Tether (EURT) Logo Euro Tether (EURT)UAH 46.250.27%UAH 45.95UAH 46.26UAH 2,312,674,36850,001,660 EURT
349SmarDex (SDEX) Logo SmarDex (SDEX)UAH 0.23130.05%UAH 0.2301UAH 0.2372UAH 2,308,466,6539,979,288,762 SDEX
350QuarkChain (QKC) Logo QuarkChain (QKC)UAH 0.32071.7%UAH 0.3120UAH 0.3273UAH 2,283,849,3237,122,285,032 QKC
351FUN Token (FUN) Logo FUN Token (FUN)UAH 0.2097-2.61%UAH 0.2060UAH 0.2220UAH 2,273,690,47410,843,201,660 FUN
352Victoria (VR) Logo Victoria (VR)UAH 0.13393.08%UAH 0.1267UAH 0.1385UAH 2,248,991,89816,800,000,000 VR
353DODO (DODO) Logo DODO (DODO)UAH 2.213.54%UAH 2.10UAH 2.31UAH 2,196,674,161995,989,104 DODO
354Concordium (CCD) Logo Concordium (CCD)UAH 0.1572-1.58%UAH 0.1541UAH 0.1606UAH 2,187,423,81313,913,304,928 CCD
355Decentralized Social (DESO) Logo Decentralized Social (DESO)UAH 2005.29%UAH 188UAH 201UAH 2,164,528,68510,808,492 DESO
356SAI (SAI) Logo SAI (SAI)UAH 799-0.92%UAH 843UAH 758UAH 2,144,053,9332,683,599 SAI
357Boba Network (BOBA) Logo Boba Network (BOBA)UAH 4.28-8.18%UAH 4.10UAH 4.66UAH 2,137,645,108500,000,000 BOBA
358Chintai (CHEX) Logo Chintai (CHEX)UAH 7.921.08%UAH 7.67UAH 8.60UAH 2,136,129,113269,744,678 CHEX
359HUNT (HUNT) Logo HUNT (HUNT)UAH 10.700.34%UAH 10.31UAH 10.86UAH 2,128,711,218198,912,688 HUNT
360dForce (DF) Logo dForce (DF)UAH 2.135.85%UAH 1.98UAH 2.19UAH 2,127,469,408999,926,146 DF
361ARPA Chain (ARPA) Logo ARPA Chain (ARPA)UAH 1.063.18%UAH 1.01UAH 1.08UAH 2,114,864,5571,999,999,999 ARPA
362PSG (PSG) Logo PSG (PSG)UAH 106-1.53%UAH 103UAH 108UAH 2,107,784,25419,890,000 PSG
363Agoras Token (AGRS) Logo Agoras Token (AGRS)UAH 49.828.42%UAH 45.26UAH 53.60UAH 2,092,295,60942,000,000 AGRS
364Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)UAH 20.720.6%UAH 20.19UAH 21.06UAH 2,071,536,000100,000,000 SEAM
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)UAH 0.056612.35%UAH 0.05526UAH 0.05770UAH 2,037,924,99935,999,815,505 ATLAS
366My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)UAH 20.342.96%UAH 19.25UAH 21.40UAH 2,034,260,218100,000,000 ALICE
367Shentu (CTK) Logo Shentu (CTK)UAH 14.381.2%UAH 13.83UAH 14.78UAH 2,024,652,625140,839,891 CTK
368SUKU (SUKU) Logo SUKU (SUKU)UAH 1.331.25%UAH 1.31UAH 1.40UAH 2,002,320,0001,500,000,000 SUKU
369Synapse (SYN) Logo Synapse (SYN)UAH 9.524.53%UAH 8.94UAH 9.80UAH 1,969,984,592206,943,481 SYN
370Ampleforth (AMPL) Logo Ampleforth (AMPL)UAH 47.982.24%UAH 46.45UAH 50.49UAH 1,969,685,39841,054,442 AMPL
371Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)UAH 0.0000022265.03%UAH 0.000002085UAH 0.000002402UAH 1,957,518,955879,211,633,727,213 LADYS
372StormX (STMX) Logo StormX (STMX)UAH 0.1552-1.29%UAH 0.1517UAH 0.1599UAH 1,940,450,20712,500,000,000 STMX
373MobileCoin (MOB) Logo MobileCoin (MOB)UAH 7.700.03%UAH 7.54UAH 7.78UAH 1,925,087,675250,000,000 MOB
374Nym Token (NYM) Logo Nym Token (NYM)UAH 1.84-1.41%UAH 1.83UAH 1.94UAH 1,843,124,6421,000,000,000 NYM
375Dusk Network (DUSK) Logo Dusk Network (DUSK)UAH 3.693.57%UAH 3.49UAH 3.77UAH 1,842,909,084500,000,000 DUSK
376FC Porto (PORTO) Logo FC Porto (PORTO)UAH 44.931.8%UAH 43.44UAH 45.87UAH 1,797,326,31040,000,000 PORTO
377Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)UAH 1.490.17%UAH 1.43UAH 1.59UAH 1,793,683,2001,200,000,000 TVK
378DAO Maker (DAO) Logo DAO Maker (DAO)UAH 6.321.56%UAH 6.17UAH 6.47UAH 1,773,721,264280,800,000 DAO
379SysCoin (SYS) Logo SysCoin (SYS)UAH 2.143.3%UAH 2.05UAH 2.20UAH 1,752,273,121817,003,425 SYS
380Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)UAH 11.663%UAH 11.10UAH 12.20UAH 1,749,255,056150,000,000 PERP
381Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)UAH 43.640.06%UAH 42.39UAH 44.82UAH 1,745,555,75040,000,000 LAZIO
382Gains Network (GNS) Logo Gains Network (GNS)UAH 57.412.79%UAH 55.13UAH 59.37UAH 1,736,034,43030,240,023 GNS
383GulfCoin (GULF) Logo GulfCoin (GULF)UAH 0.17350.01%UAH 0.1732UAH 0.1737UAH 1,734,835,30410,000,000,000 GULF
384Everscale (EVER) Logo Everscale (EVER)UAH 0.82101.64%UAH 0.8067UAH 0.8264UAH 1,704,727,1682,076,282,480 EVER
385FORTH (FORTH) Logo FORTH (FORTH)UAH 110-1.05%UAH 106UAH 113UAH 1,686,382,57915,297,897 FORTH
386PolySwarm (NCT) Logo PolySwarm (NCT)UAH 0.89361.31%UAH 0.8759UAH 0.9138UAH 1,685,304,7051,885,913,075 NCT
387LUKSO (LYX) Logo LUKSO (LYX)UAH 40.112.2%UAH 39.15UAH 41.80UAH 1,684,803,83642,000,000 LYX
388Acala (ACA) Logo Acala (ACA)UAH 1.423.94%UAH 1.36UAH 1.46UAH 1,682,289,0301,186,724,319 ACA
389ECOMI (OMI) Logo ECOMI (OMI)UAH 0.0083370.41%UAH 0.008164UAH 0.008590UAH 1,676,637,420201,098,682,984 OMI
390Telos (TLOS) Logo Telos (TLOS)UAH 3.590.15%UAH 3.54UAH 3.67UAH 1,670,268,724464,668,618 TLOS
391Alien Worlds (TLM) Logo Alien Worlds (TLM)UAH 0.24233.5%UAH 0.2304UAH 0.2529UAH 1,621,956,6156,694,047,368 TLM
392League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)UAH 3.233.58%UAH 3.04UAH 3.46UAH 1,615,982,862500,000,000 LOKA
393Props (PROPS) Logo Props (PROPS)UAH 1.330.84%UAH 1.30UAH 1.35UAH 1,590,285,5161,200,000,000 PROPS
394ALPINE (ALPINE) Logo ALPINE (ALPINE)UAH 39.54-1.69%UAH 37.65UAH 41.06UAH 1,581,702,64940,000,000 ALPINE
395Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)UAH 1.57-2.07%UAH 1.57UAH 1.61UAH 1,568,363,572996,999,999 VRTX
396Radiant Capital (RDNT) Logo Radiant Capital (RDNT)UAH 1.093.31%UAH 1.03UAH 1.13UAH 1,563,059,7731,430,017,334 RDNT
397Contentos (COS) Logo Contentos (COS)UAH 0.15652.61%UAH 0.1503UAH 0.1600UAH 1,549,890,9769,900,474,904 COS
398Veno Finance (VNO) Logo Veno Finance (VNO)UAH 0.8191-1.83%UAH 0.8030UAH 0.8384UAH 1,536,593,0581,876,053,742 VNO
399Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)UAH 2,257-1.91%UAH 2,213UAH 2,364UAH 1,523,600,143675,175 WNXM
400BakeryToken (BAKE) Logo BakeryToken (BAKE)UAH 5.471.52%UAH 5.10UAH 5.73UAH 1,516,889,116277,237,400 BAKE