Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 3

1 USD = 41.15 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)UAH 50.530.75%UAH 47.92UAH 50.90UAH 6,309,422,839124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)UAH 57.970.79%UAH 57.36UAH 58.69UAH 6,250,310,700107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)UAH 32.69-1.9%UAH 32.54UAH 34.05UAH 6,081,023,550186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)UAH 0.43000.87%UAH 0.4247UAH 0.4397UAH 5,990,620,74513,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)UAH 5.96-15.15%UAH 5.91UAH 7.27UAH 5,955,733,4871,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)UAH 5.910.46%UAH 5.85UAH 5.97UAH 5,909,354,597999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)UAH 3.101.59%UAH 3.05UAH 3.14UAH 5,892,529,3501,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)UAH 0.060603.87%UAH 0.05778UAH 0.06288UAH 5,855,233,17196,624,357,318 VRA
209GMT Token (GMTT) Logo GMT Token (GMTT)UAH 17.38-2.6%UAH 17.08UAH 17.94UAH 5,809,116,654334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)UAH 18.150.22%UAH 18.05UAH 18.61UAH 5,809,068,261320,041,740 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)UAH 5.72-2.34%UAH 5.68UAH 6.27UAH 5,719,914,482999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)UAH 5.641.33%UAH 5.56UAH 5.70UAH 5,643,037,5581,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)UAH 42.29-1.22%UAH 41.66UAH 43.33UAH 5,634,520,084133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)UAH 5.551.12%UAH 5.48UAH 5.68UAH 5,549,757,3801,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)UAH 1,9819.54%UAH 1,803UAH 2,140UAH 5,462,500,1222,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)UAH 5.450.97%UAH 5.37UAH 5.50UAH 5,445,145,8091,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)UAH 0.5408-1.2%UAH 0.5398UAH 0.5683UAH 5,404,171,2739,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)UAH 0.7665-0.19%UAH 0.7619UAH 0.7733UAH 5,365,529,1607,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)UAH 0.000005266-0.99%UAH 0.000005257UAH 0.000005447UAH 5,265,554,4531,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)UAH 44.210.42%UAH 43.78UAH 45.70UAH 5,214,918,925117,962,086 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)UAH 2.740.38%UAH 2.72UAH 2.74UAH 5,197,369,3551,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)UAH 5.192.46%UAH 4.96UAH 5.60UAH 5,185,311,5001,000,000,000 RBN
223ssv.network (SSV) Logo ssv.network (SSV)UAH 3950.19%UAH 385UAH 408UAH 5,064,704,18312,811,064 SSV
224Clearpool (CPOOL) Logo Clearpool (CPOOL)UAH 5.063.09%UAH 4.86UAH 5.26UAH 5,063,031,5181,000,000,000 CPOOL
225SKALE Network (SKL) Logo SKALE Network (SKL)UAH 0.86881.02%UAH 0.8600UAH 0.8810UAH 5,002,005,3685,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)UAH 5.21-2.07%UAH 5.12UAH 5.35UAH 4,946,603,272950,000,000 LCX
227Energy Web Token (EWT) Logo Energy Web Token (EWT)UAH 59.73-0.18%UAH 59.06UAH 60.42UAH 4,936,479,26182,640,426 EWT
228Phala Network (PHA) Logo Phala Network (PHA)UAH 4.93-0.48%UAH 4.84UAH 5.02UAH 4,932,055,0181,000,000,000 PHA
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)UAH 0.4833-2.95%UAH 0.4718UAH 0.5118UAH 4,833,067,50010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)UAH 2.412.44%UAH 2.35UAH 2.42UAH 4,822,304,3472,000,000,000 COTI
231RocketPool (RPL) Logo RocketPool (RPL)UAH 221-3.22%UAH 220UAH 231UAH 4,747,375,71121,464,863 RPL
232Illuvium (ILV) Logo Illuvium (ILV)UAH 498-0.54%UAH 496UAH 507UAH 4,736,704,5709,508,442 ILV
233Loopring (LRC) Logo Loopring (LRC)UAH 3.440.71%UAH 3.41UAH 3.49UAH 4,731,970,8381,373,873,397 LRC
234SXP (SXP) Logo SXP (SXP)UAH 7.29-0.35%UAH 7.26UAH 7.39UAH 4,706,577,338645,605,195 SXP
235Constellation (DAG) Logo Constellation (DAG)UAH 1.64-2.13%UAH 1.62UAH 1.69UAH 4,690,148,9002,860,404,710 DAG
236Marinade (MNDE) Logo Marinade (MNDE)UAH 4.680.09%UAH 4.67UAH 4.72UAH 4,679,575,819999,999,474 MNDE
237Hive (HIVE) Logo Hive (HIVE)UAH 9.730.66%UAH 9.60UAH 9.78UAH 4,651,623,735478,203,174 HIVE
238Civic (CVC) Logo Civic (CVC)UAH 4.64-2.87%UAH 4.62UAH 4.82UAH 4,637,610,7201,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)UAH 0.052091.97%UAH 0.05046UAH 0.05209UAH 4,621,613,98788,726,714,026 ACS
240Storj (STORJ) Logo Storj (STORJ)UAH 10.660.6%UAH 10.59UAH 10.80UAH 4,530,618,704424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)UAH 212-0.72%UAH 209UAH 218UAH 4,442,891,06021,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)UAH 26.972.19%UAH 26.29UAH 27.38UAH 4,368,320,511161,946,584 BAND
243API3 (API3) Logo API3 (API3)UAH 28.750.6%UAH 28.42UAH 29.16UAH 4,275,842,758148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)UAH 221-0.12%UAH 219UAH 222UAH 4,250,150,67319,250,000 PROM
245ChainGPT (CGPT) Logo ChainGPT (CGPT)UAH 4.24-1.15%UAH 4.23UAH 4.36UAH 4,229,649,332997,854,049 CGPT
246BORA (BORA) Logo BORA (BORA)UAH 3.511.27%UAH 3.46UAH 3.55UAH 4,227,706,5171,205,750,000 BORA
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)UAH 2.211.8%UAH 2.17UAH 2.23UAH 4,173,375,2671,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)UAH 0.8170-1.53%UAH 0.8169UAH 0.8482UAH 4,139,339,0325,066,425,112 PEOPLE
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)UAH 8.27-4.89%UAH 8.24UAH 9.41UAH 4,135,117,494499,999,990 APEX
250Tokenlon (LON) Logo Tokenlon (LON)UAH 29.430.25%UAH 29.05UAH 29.61UAH 4,133,721,028140,451,028 LON
251Centrifuge (CFG) Logo Centrifuge (CFG)UAH 7.28-0.2%UAH 7.26UAH 7.53UAH 4,117,666,355565,731,655 CFG
252MVL (MVL) Logo MVL (MVL)UAH 0.1364-0.14%UAH 0.1360UAH 0.1376UAH 4,091,165,34430,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)UAH 4.571.89%UAH 4.45UAH 4.69UAH 4,081,499,127892,189,332 TAI
254Verge (XVG) Logo Verge (XVG)UAH 0.24550.83%UAH 0.2413UAH 0.2586UAH 4,056,437,50116,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)UAH 10.14-2.89%UAH 10.09UAH 10.46UAH 4,045,004,920398,785,906 SOLO
256Always Evolving (AEVO) Logo Always Evolving (AEVO)UAH 3.991.27%UAH 3.91UAH 4.11UAH 3,985,188,7861,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)UAH 3.98-0.46%UAH 3.96UAH 4.10UAH 3,978,302,0871,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)UAH 0.89990.97%UAH 0.8850UAH 0.9046UAH 3,960,633,0174,401,289,280 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)UAH 7.911.57%UAH 7.77UAH 8.02UAH 3,954,512,943500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)UAH 45.218%UAH 41.64UAH 45.79UAH 3,932,859,52486,999,784 RLC
261XPLA (XPLA) Logo XPLA (XPLA)UAH 1.947.81%UAH 1.78UAH 1.94UAH 3,886,059,4651,999,924,589 XPLA
262Moonbeam (GLMR) Logo Moonbeam (GLMR)UAH 3.304.87%UAH 3.14UAH 3.31UAH 3,882,692,6541,176,948,123 GLMR
263SATS (1000SATS) Logo SATS (1000SATS)UAH 0.001815-1.59%UAH 0.001811UAH 0.001858UAH 3,811,939,0152,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)UAH 0.75962.56%UAH 0.7407UAH 0.7646UAH 3,798,144,0954,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)UAH 3742.26%UAH 363UAH 388UAH 3,735,001,5609,999,997 TORN
266Marlin (POND) Logo Marlin (POND)UAH 0.37262.15%UAH 0.3636UAH 0.3765UAH 3,726,371,37610,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)UAH 2.780.9%UAH 2.75UAH 2.80UAH 3,697,374,1231,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)UAH 11.281%UAH 7.28UAH 11.76UAH 3,674,225,808325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)UAH 36.353.22%UAH 35.07UAH 36.68UAH 3,634,763,657100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)UAH 36.08-2.46%UAH 35.95UAH 37.64UAH 3,607,683,460100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)UAH 0.021460.07%UAH 0.02138UAH 0.02190UAH 3,595,802,961167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)UAH 3362.25%UAH 327UAH 341UAH 3,587,386,05710,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)UAH 27.253.47%UAH 26.34UAH 27.34UAH 3,563,985,657130,790,721 BIT
274IQ (IQ) Logo IQ (IQ)UAH 0.15710.18%UAH 0.1553UAH 0.1577UAH 3,451,391,80921,976,292,941 IQ
275Radix (XRD) Logo Radix (XRD)UAH 0.26223.71%UAH 0.2510UAH 0.2686UAH 3,450,744,43713,160,588,634 XRD
276Pocket Network (POKT) Logo Pocket Network (POKT)UAH 2.117.01%UAH 1.95UAH 2.12UAH 3,447,997,4691,637,423,265 POKT
277Acent (ACE) Logo Acent (ACE)UAH 23.542.87%UAH 22.85UAH 23.76UAH 3,444,619,836146,307,870 ACE
278Flux (FLUX) Logo Flux (FLUX)UAH 8.92-0.23%UAH 8.87UAH 9.09UAH 3,440,422,083385,770,434 FLUX
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)UAH 13.23-0.19%UAH 13.06UAH 13.56UAH 3,419,447,558258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)UAH 29.77-0.22%UAH 29.66UAH 30.45UAH 3,402,794,071114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)UAH 0.3388-0.26%UAH 0.3388UAH 0.3471UAH 3,388,114,54910,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)UAH 3.380.72%UAH 3.34UAH 3.43UAH 3,377,790,549998,466,231 ARDR
283KNC (KNC) Logo KNC (KNC)UAH 14.050.59%UAH 13.94UAH 14.16UAH 3,374,713,434240,198,141 KNC
284Wise Token (WISE) Logo Wise Token (WISE)UAH 6.4512.38%UAH 5.67UAH 6.54UAH 3,363,450,514521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)UAH 434-0.39%UAH 434UAH 441UAH 3,316,617,0007,640,820 AUCTION
286dKargo (DKA) Logo dKargo (DKA)UAH 0.65841.15%UAH 0.6470UAH 0.6745UAH 3,291,801,9455,000,000,000 DKA
287Pangolin (PNG) Logo Pangolin (PNG)UAH 6.101.08%UAH 6.03UAH 6.49UAH 3,280,291,179538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)UAH 6.521.16%UAH 6.44UAH 6.68UAH 3,258,634,263499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)UAH 3.200.47%UAH 3.18UAH 3.23UAH 3,203,352,777999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)UAH 2.260.4%UAH 2.24UAH 2.29UAH 3,182,456,6841,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)UAH 0.062532.08%UAH 0.06123UAH 0.06258UAH 3,126,640,28950,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)UAH 2.73-1.79%UAH 2.69UAH 2.78UAH 3,116,685,4451,142,857,140 VOW
293Stader (SD) Logo Stader (SD)UAH 20.63-1.05%UAH 20.51UAH 21.07UAH 3,094,730,892150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)UAH 32.75-0.17%UAH 32.46UAH 33.37UAH 3,039,262,58492,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)UAH 26.250.48%UAH 25.49UAH 26.49UAH 3,006,099,470114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)UAH 43.530.94%UAH 42.93UAH 43.91UAH 2,987,379,10168,623,960 BAL
297Ergo (ERG) Logo Ergo (ERG)UAH 36.420.86%UAH 35.99UAH 37.33UAH 2,950,456,35881,018,732 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)UAH 0.48380.37%UAH 0.4806UAH 0.4939UAH 2,948,910,2706,095,461,431 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)UAH 41.15-UAH 41.13UAH 41.18UAH 2,944,719,63671,561,431 USDP
300Dent (DENT) Logo Dent (DENT)UAH 0.029271.39%UAH 0.02886UAH 0.02973UAH 2,927,086,32799,999,999,999 DENT