Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in UAH (Ukrainian Hryvnia) - Page 6

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Kryll (KRL) Logo Kryll (KRL)UAH 14.681.25%UAH 14.06UAH 14.89UAH 725,628,49049,417,348 KRL
502Inverse Finance (INV) Logo Inverse Finance (INV)UAH 1,1532.6%UAH 1,018UAH 1,158UAH 709,210,620615,000 INV
503Agoric (BLD) Logo Agoric (BLD)UAH 0.6595-0.3%UAH 0.6258UAH 0.6863UAH 707,712,6291,073,104,774 BLD
504Protocon (PROTO) Logo Protocon (PROTO)UAH 0.13990.4%UAH 0.1392UAH 0.1461UAH 699,585,8885,000,000,000 PROTO
505Sidus (SIDUS) Logo Sidus (SIDUS)UAH 0.036802.21%UAH 0.03534UAH 0.03963UAH 695,780,24418,907,349,572 SIDUS
506Flamingo (FLM) Logo Flamingo (FLM)UAH 1.282.96%UAH 1.22UAH 1.34UAH 694,935,232544,974,376 FLM
507PointPay (PXP) Logo PointPay (PXP)UAH 0.840514.57%UAH 0.7181UAH 0.8449UAH 693,295,060824,872,459 PXP
508AscendEX Token (ASD) Logo AscendEX Token (ASD)UAH 0.90922.42%UAH 0.8659UAH 0.9381UAH 675,538,972742,983,477 ASD
509Fracton Protocol (FT) Logo Fracton Protocol (FT)UAH 6.65-0.33%UAH 6.64UAH 6.72UAH 665,389,229100,000,000 FT
510AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)UAH 66.49-0.4%UAH 63.07UAH 68.57UAH 664,527,2429,995,000 ASR
511Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)UAH 8,2590.63%UAH 8,163UAH 8,674UAH 660,709,73380,000 BIFI
512FIO Protocol (FIO) Logo FIO Protocol (FIO)UAH 0.71960.28%UAH 0.6972UAH 0.7560UAH 647,426,894899,675,586 FIO
513Pluton (PLU) Logo Pluton (PLU)UAH 32.14-UAH 31.31UAH 33.78UAH 642,720,00020,000,000 PLU
514Tokemak (TOKE) Logo Tokemak (TOKE)UAH 6.36-9.66%UAH 6.35UAH 7.40UAH 635,716,000100,000,000 TOKE
515Rally (RLY) Logo Rally (RLY)UAH 0.042330.32%UAH 0.04165UAH 0.04497UAH 634,910,41615,000,000,000 RLY
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)UAH 0.62513.81%UAH 0.6016UAH 0.6520UAH 625,078,2011,000,000,000 CEEK
517Splinterlands (SPS) Logo Splinterlands (SPS)UAH 0.46931.43%UAH 0.4598UAH 0.4857UAH 623,184,9791,327,940,171 SPS
518ANGLE (ANGLE) Logo ANGLE (ANGLE)UAH 0.61100.7%UAH 0.5988UAH 0.6122UAH 610,970,4971,000,000,000 ANGLE
519UFO Gaming (UFO) Logo UFO Gaming (UFO)UAH 0.00001184-0.65%UAH 0.00001141UAH 0.00001272UAH 609,835,80851,515,151,515,151 UFO
520PIVX (PIVX) Logo PIVX (PIVX)UAH 6.48-1.43%UAH 6.28UAH 6.90UAH 602,637,63293,046,767 PIVX
521Persistence (XPRT) Logo Persistence (XPRT)UAH 2.622.89%UAH 2.39UAH 2.73UAH 598,698,748228,486,230 XPRT
522Index Cooperative (INDEX) Logo Index Cooperative (INDEX)UAH 59.336.67%UAH 54.38UAH 63.45UAH 593,280,00010,000,000 INDEX
523SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)UAH 0.00095401.98%UAH 0.0009239UAH 0.001022UAH 585,747,528614,007,154,489 SFM
524SappChat (APP) Logo SappChat (APP)UAH 0.19441.24%UAH 0.1847UAH 0.1977UAH 582,339,7112,995,518,993 APP
525pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)UAH 1.1648.75%UAH 0.7664UAH 1.18UAH 577,673,440500,000,000 PSTAKE
526WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)UAH 0.00026070.88%UAH 0.0002521UAH 0.0002753UAH 573,644,6162,200,000,000,000 WAGMIGAMES
527Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)UAH 29.057.07%UAH 24.73UAH 30.70UAH 567,566,17419,539,973 BTG
528GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)UAH 1.120.78%UAH 1.08UAH 1.18UAH 560,167,148499,999,961 GLQ
529Trias (TRIAS) Logo Trias (TRIAS)UAH 54.370.27%UAH 47.01UAH 62.02UAH 543,682,57510,000,000 TRIAS
530ALTAVA (TAVA) Logo ALTAVA (TAVA)UAH 0.5290-3.62%UAH 0.5224UAH 0.5691UAH 529,012,7381,000,000,000 TAVA
531Cere Network (CERE) Logo Cere Network (CERE)UAH 0.052510.45%UAH 0.05220UAH 0.05275UAH 525,099,72710,000,000,000 CERE
532REN (REN) Logo REN (REN)UAH 0.51992.19%UAH 0.4932UAH 0.6156UAH 519,945,524999,999,632 REN
533XCAD Network (XCAD) Logo XCAD Network (XCAD)UAH 2.60-6.06%UAH 2.58UAH 2.78UAH 516,270,484198,756,483 XCAD
534Verse (VERSE) Logo Verse (VERSE)UAH 0.002633-3.2%UAH 0.002600UAH 0.002831UAH 511,774,370194,390,089,668 VERSE
535ATM (ATM) Logo ATM (ATM)UAH 50.84-2.53%UAH 49.54UAH 53.04UAH 508,351,92710,000,000 ATM
536GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)UAH 0.253310%UAH 0.2271UAH 0.2546UAH 506,648,0602,000,000,000 MV
537Aurory (AURY) Logo Aurory (AURY)UAH 4.97-1.71%UAH 4.94UAH 5.15UAH 496,882,79499,999,957 AURY
538Velas (VLX) Logo Velas (VLX)UAH 0.1803-1.53%UAH 0.1713UAH 0.1852UAH 489,610,3762,715,307,299 VLX
539MIXMARVEL (MIX) Logo MIXMARVEL (MIX)UAH 0.048781.31%UAH 0.04811UAH 0.04945UAH 487,812,36710,000,000,000 MIX
540Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)UAH 6.091.25%UAH 5.97UAH 6.38UAH 487,472,22079,984,629 BNC
541PARSIQ (PRQ) Logo PARSIQ (PRQ)UAH 1.521.8%UAH 1.43UAH 1.79UAH 472,448,516310,256,872 PRQ
542Nimiq (NIM) Logo Nimiq (NIM)UAH 0.040551.19%UAH 0.03969UAH 0.04087UAH 471,163,73611,618,932,681 NIM
543Firo (FIRO) Logo Firo (FIRO)UAH 29.451.25%UAH 28.79UAH 29.59UAH 461,024,00415,656,381 FIRO
544Karate Combat (KARATE) Logo Karate Combat (KARATE)UAH 0.0059781.56%UAH 0.005710UAH 0.006179UAH 460,321,87377,000,000,000 KARATE
545DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)UAH 3,2680.4%UAH 3,039UAH 3,921UAH 455,261,854139,310 DPI
546USDJ (USDJ) Logo USDJ (USDJ)UAH 46.370.63%UAH 46.03UAH 46.41UAH 448,318,6659,669,034 USDJ
547Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)UAH 0.6147-1.08%UAH 0.6071UAH 0.6292UAH 436,450,552710,061,397 WALLET
548Metahero (HERO) Logo Metahero (HERO)UAH 0.04446-0.15%UAH 0.04387UAH 0.04551UAH 434,157,6079,766,213,274 HERO
549Dvision Network (DVI) Logo Dvision Network (DVI)UAH 0.42981.05%UAH 0.4200UAH 0.4574UAH 429,831,8131,000,000,000 DVI
550MCDEX (MCB) Logo MCDEX (MCB)UAH 88.73-5.68%UAH 88.60UAH 105UAH 426,169,7514,803,143 MCB
551Trustswap (SWAP) Logo Trustswap (SWAP)UAH 4.120.55%UAH 4.07UAH 4.15UAH 412,176,74899,996,042 SWAP
552JUNO (JUNO) Logo JUNO (JUNO)UAH 3.741.54%UAH 3.67UAH 3.89UAH 395,179,152105,634,214 JUNO
553Reef (REEF) Logo Reef (REEF)UAH 0.017262.75%UAH 0.01655UAH 0.01835UAH 393,853,87222,821,409,581 REEF
554ShareToken (SHR) Logo ShareToken (SHR)UAH 0.089133.46%UAH 0.08269UAH 0.09668UAH 391,832,3534,396,000,000 SHR
555Hop Protocol (HOP) Logo Hop Protocol (HOP)UAH 0.38860.9%UAH 0.3849UAH 0.3916UAH 388,604,0861,000,000,000 HOP
556Adappter Token (ADP) Logo Adappter Token (ADP)UAH 0.07478-0.51%UAH 0.07280UAH 0.08325UAH 366,143,6584,896,371,354 ADP
557Football Coin (XFC) Logo Football Coin (XFC)UAH 0.34160.05%UAH 0.3325UAH 0.3424UAH 341,551,0491,000,000,000 XFC
558Matrix AI Network (MAN) Logo Matrix AI Network (MAN)UAH 0.44850.88%UAH 0.4409UAH 0.4678UAH 341,513,310761,392,072 MAN
559PeerCoin (PPC) Logo PeerCoin (PPC)UAH 11.443.79%UAH 10.73UAH 11.84UAH 338,101,41429,561,495 PPC
560Genopets (GENE) Logo Genopets (GENE)UAH 3.37-3.14%UAH 3.32UAH 3.57UAH 336,888,11599,999,958 GENE
561QLINDO (QLINDO) Logo QLINDO (QLINDO)UAH 0.033400.61%UAH 0.03296UAH 0.03394UAH 334,013,01410,000,000,000 QLINDO
562EurocoinToken (ECTE) Logo EurocoinToken (ECTE)UAH 3.29-0.13%UAH 3.20UAH 3.45UAH 329,173,127100,000,000 ECTE
563GAMEE (GMEE) Logo GAMEE (GMEE)UAH 0.10250.12%UAH 0.09897UAH 0.1075UAH 325,991,4983,180,000,000 GMEE
564Phantasma (SOUL) Logo Phantasma (SOUL)UAH 2.583.94%UAH 2.45UAH 2.71UAH 320,803,182124,129,197 SOUL
565DFI.money (YFII) Logo DFI.money (YFII)UAH 8,0091.8%UAH 7,828UAH 8,255UAH 320,373,79639,999 YFII
566Step App (FITFI) Logo Step App (FITFI)UAH 0.069470.73%UAH 0.06872UAH 0.07102UAH 319,550,5784,600,000,000 FITFI
567Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)UAH 1.2126%UAH 0.9604UAH 1.42UAH 314,479,559259,758,462 WNCG
568Konnect (KCT) Logo Konnect (KCT)UAH 0.031445.54%UAH 0.02733UAH 0.03281UAH 314,367,66010,000,000,000 KCT
569Muse DAO (MUSE) Logo Muse DAO (MUSE)UAH 3630.16%UAH 346UAH 378UAH 301,042,673829,194 MUSE
570DeFiChain (DFI) Logo DeFiChain (DFI)UAH 0.3015-2.21%UAH 0.2886UAH 0.3281UAH 298,806,996990,905,756 DFI
571Ferro (FER) Logo Ferro (FER)UAH 0.05904-3.95%UAH 0.05871UAH 0.06295UAH 298,310,0835,052,712,078 FER
572SENSO (SENSO) Logo SENSO (SENSO)UAH 0.40161.48%UAH 0.3929UAH 0.4095UAH 285,222,821710,280,000 SENSO
573DigitalBits (XDB) Logo DigitalBits (XDB)UAH 0.013855.24%UAH 0.01305UAH 0.01432UAH 276,711,97219,974,370,019 XDB
574Meconcash (MCH) Logo Meconcash (MCH)UAH 0.8898-0.15%UAH 0.8894UAH 0.8930UAH 266,953,670300,000,000 MCH
575Statter Network  (STT) Logo Statter Network (STT)UAH 3.884.84%UAH 3.63UAH 3.91UAH 265,966,31268,575,327 STT
576Umee (UX) Logo Umee (UX)UAH 0.019543.49%UAH 0.01859UAH 0.01965UAH 265,252,39813,575,548,268 UX
577Aeternity (AE) Logo Aeternity (AE)UAH 0.6071-0.62%UAH 0.6007UAH 0.6301UAH 262,990,312433,207,862 AE
578Mirror Protocol (MIR) Logo Mirror Protocol (MIR)UAH 0.70932.64%UAH 0.6893UAH 0.7362UAH 262,832,969370,575,000 MIR
579Kin (KIN) Logo Kin (KIN)UAH 0.000088137.38%UAH 0.00007663UAH 0.00009155UAH 258,717,0072,935,736,142,141 KIN
580Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)UAH 2.540.42%UAH 2.51UAH 2.60UAH 252,914,60599,489,760 SIS
581Mysterium (MYST) Logo Mysterium (MYST)UAH 9.98-3.72%UAH 9.42UAH 10.47UAH 251,860,13225,239,698 MYST
582Credefi (CREDI) Logo Credefi (CREDI)UAH 0.26132.84%UAH 0.2534UAH 0.2682UAH 245,652,034939,978,336 CREDI
583UBIX Network (UBX) Logo UBIX Network (UBX)UAH 0.0002445-7.06%UAH 0.0002426UAH 0.0002653UAH 244,496,8271,000,000,000,000 UBX
584Akita Inu (AKITA) Logo Akita Inu (AKITA)UAH 0.000002508-2.81%UAH 0.000002472UAH 0.000002686UAH 243,771,33697,199,249,082,697 AKITA
585PMG (PMG) Logo PMG (PMG)UAH 0.24271.85%UAH 0.2377UAH 0.2495UAH 242,565,577999,395,720 PMG
586Terran Coin (TRR) Logo Terran Coin (TRR)UAH 0.023816%UAH 0.02193UAH 0.02521UAH 238,097,76610,000,000,000 TRR
587Vertcoin (VTC) Logo Vertcoin (VTC)UAH 3.263.97%UAH 3.07UAH 3.34UAH 234,535,86272,035,923 VTC
588GMCoin (GMCOIN) Logo GMCoin (GMCOIN)UAH 3.193.2%UAH 3.06UAH 3.26UAH 229,852,36972,000,000 GMCOIN
589Beam (BEAMMW) Logo Beam (BEAMMW)UAH 1.534.47%UAH 1.46UAH 1.63UAH 226,765,130148,152,520 BEAMMW
590StarLink (STARL) Logo StarLink (STARL)UAH 0.000022560.49%UAH 0.00002203UAH 0.00002411UAH 225,113,6289,979,138,452,609 STARL
591tomiNet (TOMI) Logo tomiNet (TOMI)UAH 0.1080-4.99%UAH 0.09869UAH 0.1214UAH 220,731,2252,043,562,112 TOMI
592Thales (THALES) Logo Thales (THALES)UAH 4.99-0.26%UAH 4.83UAH 5.34UAH 218,195,44743,753,791 THALES
593Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)UAH 0.43641.21%UAH 0.4310UAH 0.4437UAH 218,183,994500,000,000 HOTCROSS
594Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)UAH 1.250.8%UAH 1.23UAH 1.45UAH 212,002,634169,472,382 NWC
595OpenOcean (OOE) Logo OpenOcean (OOE)UAH 0.2118-0.41%UAH 0.2058UAH 0.2179UAH 211,765,8581,000,000,000 OOE
596StreamCoin (STRM) Logo StreamCoin (STRM)UAH 0.068780.12%UAH 0.06598UAH 0.07366UAH 209,193,5363,041,407,378 STRM
597hi Dollar (HI) Logo hi Dollar (HI)UAH 0.0041630.37%UAH 0.004128UAH 0.004174UAH 208,142,40050,000,000,000 HI
598ABBC Coin (ABBC) Logo ABBC Coin (ABBC)UAH 0.22786.45%UAH 0.2072UAH 0.2292UAH 206,623,933907,217,636 ABBC
599Asia Coin (ASIA) Logo Asia Coin (ASIA)UAH 2.0511.25%UAH 1.84UAH 2.06UAH 205,013,754100,000,000 ASIA
600Handshake (HNS) Logo Handshake (HNS)UAH 0.3096-0.12%UAH 0.2951UAH 0.3147UAH 203,765,106658,221,759 HNS