Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 5

1 USD = 12,653.40 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)UZS 8,7092.38%UZS 348,366,500,04440,000,000 ALPINE
402Props (PROPS) Logo Props (PROPS)UZS 289-2.5%UZS 346,582,522,4841,200,000,000 PROPS
403BakeryToken (BAKE) Logo BakeryToken (BAKE)UZS 1,2452.35%UZS 345,261,849,166277,237,400 BAKE
404LUKSO (LYX) Logo LUKSO (LYX)UZS 8,089-0.25%UZS 339,735,628,55742,000,000 LYX
405Rarible (RARI) Logo Rarible (RARI)UZS 13,48726.38%UZS 337,182,298,97125,000,000 RARI
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)UZS 670-1.48%UZS 335,135,598,868500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)UZS 3330.38%UZS 332,789,873,6151,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)UZS 2,3480.57%UZS 329,286,311,650140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)UZS 6111.88%UZS 329,169,735,875538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)UZS 6585.35%UZS 329,079,782,855500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)UZS 15530.06%UZS 322,829,155,0962,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)UZS 3801.2%UZS 317,682,751,594836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)UZS 208-3.52%UZS 311,843,043,0001,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)UZS 1,598-0.02%UZS 307,126,652,644192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)UZS 5,3082.7%UZS 301,858,586,70256,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)UZS 3291.15%UZS 300,755,804,932913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)UZS 29,327-1.82%UZS 293,128,196,2249,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)UZS 292-0.19%UZS 292,123,275,8501,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)UZS 3,324-2.6%UZS 292,089,061,05687,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)UZS 28.860.88%UZS 288,579,678,5269,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)UZS 2,8440.76%UZS 284,420,683,094100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)UZS 2832.28%UZS 283,436,526,9491,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)UZS 942-4.58%UZS 282,685,054,176300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)UZS 292-2.42%UZS 280,967,924,529962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)UZS 562-7.88%UZS 280,905,480,000500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)UZS 3451.29%UZS 278,549,378,960808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)UZS 14,365-1.23%UZS 275,804,438,93819,200,015 NMC
428Klever (KLV) Logo Klever (KLV)UZS 27.8212%UZS 275,058,508,3549,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)UZS 1460.24%UZS 273,654,221,3691,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)UZS 1,3703.23%UZS 271,912,316,365198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)UZS 26.90-5.6%UZS 269,009,866,81910,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)UZS 2,6892.26%UZS 268,858,962,371100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)UZS 2680.95%UZS 268,251,940,8131,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)UZS 2682.31%UZS 267,963,860,855999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)UZS 12,7202.86%UZS 267,111,072,30821,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)UZS 89,7531.4%UZS 266,370,367,5792,967,799 MLN
437xx network (XX) Logo xx network (XX)UZS 267-4.88%UZS 266,162,788,552997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)UZS 1,052-0.61%UZS 263,019,810,526250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)UZS 10,4322.11%UZS 254,274,172,70224,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)UZS 106-1.15%UZS 252,224,347,2082,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)UZS 1,2511.12%UZS 250,284,252,000200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)UZS 1,2232.66%UZS 247,918,673,563202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)UZS 1241.17%UZS 247,187,927,0602,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)UZS 4487.94%UZS 246,638,908,687550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)UZS 2461.75%UZS 246,477,134,9681,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)UZS 241-14.33%UZS 241,300,287,3861,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)UZS 4,5673.61%UZS 240,910,524,70652,747,802 GHST
448NKN (NKN) Logo NKN (NKN)UZS 3051.2%UZS 240,717,231,368789,391,585 NKN
449SappChat (APP) Logo SappChat (APP)UZS 80.10-6.37%UZS 239,930,151,9282,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)UZS 197-0.62%UZS 239,272,871,0651,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)UZS 476-2.15%UZS 237,900,711,062500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)UZS 2,1701.71%UZS 237,345,188,842109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)UZS 91,9921.05%UZS 236,425,539,7302,570,056 ALCX
454Polkastarter (POLS) Logo Polkastarter (POLS)UZS 2,3543.79%UZS 235,353,214,693100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)UZS 4240.9%UZS 234,816,330,931553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)UZS 0.23481.39%UZS 234,811,029,1571,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)UZS 1,6770.08%UZS 234,155,937,332139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)UZS 11,5631.73%UZS 230,749,540,82519,956,000 JUV
459Rally (RLY) Logo Rally (RLY)UZS 15.33-0.51%UZS 230,006,166,22815,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)UZS 2.520.02%UZS 229,260,400,13991,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)UZS 321,5902.31%UZS 222,032,006,201690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)UZS 612-UZS 220,303,931,363360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)UZS 1,096-1.5%UZS 219,185,978,167200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)UZS 5100.42%UZS 214,614,355,360420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)UZS 1,0461.04%UZS 212,126,076,904202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)UZS 343,774-0.62%UZS 211,421,168,643615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)UZS 14,019-1.31%UZS 209,655,753,62214,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)UZS 253-0.23%UZS 208,492,235,531824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)UZS 479-0.24%UZS 207,615,443,485433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)UZS 4151.91%UZS 207,481,355,405500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)UZS 2381.11%UZS 207,446,545,902872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)UZS 225-8.89%UZS 204,101,455,118907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)UZS 203-0.13%UZS 202,889,082,2501,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)UZS 4311.67%UZS 201,345,101,729466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)UZS 19.5010.95%UZS 197,310,033,69610,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)UZS 13,161-0.23%UZS 197,247,095,68414,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)UZS 0.0005101-1.68%UZS 196,008,606,199384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)UZS 3,9660.39%UZS 195,968,216,54649,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)UZS 8390.3%UZS 193,516,367,228230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)UZS 1921.33%UZS 192,331,680,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)UZS 1920.78%UZS 191,773,715,6741,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)UZS 9,5760.62%UZS 190,751,131,15319,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)UZS 2894.5%UZS 186,686,795,806647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UZS 219-0.39%UZS 186,202,018,745848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)UZS 28.1011.13%UZS 185,318,014,2616,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)UZS 1,850-7.88%UZS 184,992,708,000100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)UZS 17,0824.65%UZS 182,495,268,48210,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)UZS 2424.81%UZS 179,920,301,582742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)UZS 1,711-2.21%UZS 179,836,498,114105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)UZS 180-6.58%UZS 179,705,332,9691,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)UZS 9.45-2.56%UZS 178,577,143,17218,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)UZS 5832.22%UZS 174,996,547,307300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)UZS 13.8916.25%UZS 173,581,416,35812,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)UZS 173-0.84%UZS 173,024,185,9281,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)UZS 171-0.04%UZS 171,057,088,3641,000,000,000 ANGLE
496Hathor (HTR) Logo Hathor (HTR)UZS 1800.8%UZS 168,916,525,340937,606,424 HTR
497Baanx (BXX) Logo Baanx (BXX)UZS 6751.41%UZS 168,691,231,553250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)UZS 1831.23%UZS 164,491,239,104900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)UZS 1640.64%UZS 163,337,514,746996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)UZS 1,058-5.06%UZS 162,238,465,729153,379,297 FIS