Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 6

1 USD = 12,916.00 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Kryll (KRL) Logo Kryll (KRL)UZS 4,5931.04%UZS 226,970,401,04449,417,348 KRL
502Inverse Finance (INV) Logo Inverse Finance (INV)UZS 361,5194.99%UZS 222,334,086,600615,000 INV
503Agoric (BLD) Logo Agoric (BLD)UZS 207-0.77%UZS 221,888,962,4921,073,104,774 BLD
504Protocon (PROTO) Logo Protocon (PROTO)UZS 43.860.4%UZS 219,323,341,1685,000,000,000 PROTO
505Flamingo (FLM) Logo Flamingo (FLM)UZS 4003.29%UZS 217,748,971,180544,974,376 FLM
506PointPay (PXP) Logo PointPay (PXP)UZS 26314.58%UZS 217,345,772,408824,872,459 PXP
507Sidus (SIDUS) Logo Sidus (SIDUS)UZS 11.472.29%UZS 216,911,304,00018,907,349,572 SIDUS
508AscendEX Token (ASD) Logo AscendEX Token (ASD)UZS 2841.31%UZS 210,828,642,960742,983,477 ASD
509Fracton Protocol (FT) Logo Fracton Protocol (FT)UZS 2,086-0.14%UZS 208,601,291,676100,000,000 FT
510AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)UZS 20,758-1.41%UZS 207,478,620,0409,995,000 ASR
511Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)UZS 2,580,3740.26%UZS 206,429,905,42080,000 BIFI
512Pluton (PLU) Logo Pluton (PLU)UZS 10,074-UZS 201,489,600,00020,000,000 PLU
513FIO Protocol (FIO) Logo FIO Protocol (FIO)UZS 224-0.32%UZS 201,272,843,688899,675,963 FIO
514Tokemak (TOKE) Logo Tokemak (TOKE)UZS 2,003-9.19%UZS 200,327,147,084100,000,000 TOKE
515Rally (RLY) Logo Rally (RLY)UZS 13.21-0.14%UZS 198,218,777,99215,000,000,000 RLY
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)UZS 1963.57%UZS 195,749,045,0521,000,000,000 CEEK
517Splinterlands (SPS) Logo Splinterlands (SPS)UZS 1471.37%UZS 195,451,085,8481,327,940,171 SPS
518ANGLE (ANGLE) Logo ANGLE (ANGLE)UZS 1910.84%UZS 191,461,398,0281,000,000,000 ANGLE
519UFO Gaming (UFO) Logo UFO Gaming (UFO)UZS 0.003687-1.38%UZS 189,955,469,92451,515,151,515,151 UFO
520PIVX (PIVX) Logo PIVX (PIVX)UZS 2,024-1.68%UZS 188,339,717,07293,047,227 PIVX
521Persistence (XPRT) Logo Persistence (XPRT)UZS 8192.72%UZS 187,088,156,672228,488,176 XPRT
522Index Cooperative (INDEX) Logo Index Cooperative (INDEX)UZS 18,5996.67%UZS 185,990,400,00010,000,000 INDEX
523SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)UZS 0.29811.55%UZS 183,048,561,428614,007,154,489 SFM
524SappChat (APP) Logo SappChat (APP)UZS 60.562.66%UZS 181,415,126,5722,995,518,993 APP
525pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)UZS 35846.5%UZS 178,844,752,160500,000,000 PSTAKE
526Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)UZS 9,1487.55%UZS 178,760,694,83219,539,973 BTG
527WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)UZS 0.081220.33%UZS 178,693,221,6482,200,000,000,000 WAGMIGAMES
528GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)UZS 3521.56%UZS 175,808,110,148499,999,961 GLQ
529Trias (TRIAS) Logo Trias (TRIAS)UZS 16,9103.18%UZS 169,101,670,88810,000,000 TRIAS
530ALTAVA (TAVA) Logo ALTAVA (TAVA)UZS 166-4.2%UZS 165,842,873,6761,000,000,000 TAVA
531REN (REN) Logo REN (REN)UZS 1652.25%UZS 164,550,266,228999,999,632 REN
532Cere Network (CERE) Logo Cere Network (CERE)UZS 16.450.26%UZS 164,533,552,92410,000,000,000 CERE
533XCAD Network (XCAD) Logo XCAD Network (XCAD)UZS 819-5.83%UZS 162,726,578,692198,756,483 XCAD
534Verse (VERSE) Logo Verse (VERSE)UZS 0.8370-1.98%UZS 162,702,968,244194,390,089,668 VERSE
535ATM (ATM) Logo ATM (ATM)UZS 15,903-2.96%UZS 159,029,709,50810,000,000 ATM
536GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)UZS 79.4810.95%UZS 158,951,270,6402,000,000,000 MV
537Aurory (AURY) Logo Aurory (AURY)UZS 1,559-2.03%UZS 155,923,915,23299,999,957 AURY
538Velas (VLX) Logo Velas (VLX)UZS 56.53-1.54%UZS 153,501,299,8602,715,307,299 VLX
539PARSIQ (PRQ) Logo PARSIQ (PRQ)UZS 4925.87%UZS 152,719,520,212310,256,872 PRQ
540MIXMARVEL (MIX) Logo MIXMARVEL (MIX)UZS 15.240.75%UZS 152,410,969,88810,000,000,000 MIX
541Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)UZS 1,9011.12%UZS 152,056,038,20879,984,629 BNC
542Nimiq (NIM) Logo Nimiq (NIM)UZS 12.600.58%UZS 146,341,056,94011,618,932,681 NIM
543Firo (FIRO) Logo Firo (FIRO)UZS 9,2351.98%UZS 144,591,481,41215,656,431 FIRO
544Karate Combat (KARATE) Logo Karate Combat (KARATE)UZS 1.87-0.17%UZS 144,159,815,77677,000,000,000 KARATE
545DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)UZS 1,010,924-12.54%UZS 140,832,486,268139,310 DPI
546USDJ (USDJ) Logo USDJ (USDJ)UZS 14,5370.7%UZS 140,561,870,2369,669,034 USDJ
547Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)UZS 193-1.05%UZS 136,862,805,332710,061,397 WALLET
548Metahero (HERO) Logo Metahero (HERO)UZS 13.87-0.3%UZS 135,417,427,4369,766,213,274 HERO
549Dvision Network (DVI) Logo Dvision Network (DVI)UZS 1351.26%UZS 135,055,379,0401,000,000,000 DVI
550MCDEX (MCB) Logo MCDEX (MCB)UZS 27,937-4.42%UZS 134,185,925,5844,803,143 MCB
551Trustswap (SWAP) Logo Trustswap (SWAP)UZS 1,2870.21%UZS 128,721,605,12899,996,042 SWAP
552Reef (REEF) Logo Reef (REEF)UZS 5.372.36%UZS 122,586,931,35622,821,409,581 REEF
553JUNO (JUNO) Logo JUNO (JUNO)UZS 1,1600.61%UZS 122,498,443,840105,634,214 JUNO
554ShareToken (SHR) Logo ShareToken (SHR)UZS 27.814.49%UZS 122,257,198,7924,396,000,000 SHR
555Hop Protocol (HOP) Logo Hop Protocol (HOP)UZS 1210.64%UZS 121,467,191,6521,000,000,000 HOP
556Adappter Token (ADP) Logo Adappter Token (ADP)UZS 23.44-0.56%UZS 114,788,689,7004,896,371,354 ADP
557Matrix AI Network (MAN) Logo Matrix AI Network (MAN)UZS 1411.39%UZS 107,607,238,708761,392,274 MAN
558Football Coin (XFC) Logo Football Coin (XFC)UZS 1070.04%UZS 107,088,080,0881,000,000,000 XFC
559PeerCoin (PPC) Logo PeerCoin (PPC)UZS 3,6025.31%UZS 106,490,340,52429,561,570 PPC
560Genopets (GENE) Logo Genopets (GENE)UZS 1,056-2.6%UZS 105,628,636,66899,999,958 GENE
561QLINDO (QLINDO) Logo QLINDO (QLINDO)UZS 10.470.62%UZS 104,713,977,21210,000,000,000 QLINDO
562EurocoinToken (ECTE) Logo EurocoinToken (ECTE)UZS 1,025-0.42%UZS 102,455,485,452100,000,000 ECTE
563GAMEE (GMEE) Logo GAMEE (GMEE)UZS 32.140.1%UZS 102,218,334,7763,180,000,000 GMEE
564DFI.money (YFII) Logo DFI.money (YFII)UZS 2,510,8901.55%UZS 100,435,590,96039,999 YFII
565Phantasma (SOUL) Logo Phantasma (SOUL)UZS 8083.67%UZS 100,301,949,108124,129,197 SOUL
566Step App (FITFI) Logo Step App (FITFI)UZS 21.640.21%UZS 99,539,440,1324,600,000,000 FITFI
567Konnect (KCT) Logo Konnect (KCT)UZS 9.754.37%UZS 97,481,198,03610,000,000,000 KCT
568Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)UZS 37323.97%UZS 96,984,603,668259,760,898 WNCG
569Muse DAO (MUSE) Logo Muse DAO (MUSE)UZS 113,8160.31%UZS 94,375,416,676829,194 MUSE
570DeFiChain (DFI) Logo DeFiChain (DFI)UZS 94.52-2.84%UZS 93,661,110,212990,905,756 DFI
571Ferro (FER) Logo Ferro (FER)UZS 18.42-4.93%UZS 93,062,208,2085,052,726,793 FER
572SENSO (SENSO) Logo SENSO (SENSO)UZS 1250.38%UZS 88,652,414,572710,280,000 SENSO
573DigitalBits (XDB) Logo DigitalBits (XDB)UZS 4.335.35%UZS 86,507,880,68019,974,370,019 XDB
574Meconcash (MCH) Logo Meconcash (MCH)UZS 279-0.21%UZS 83,654,155,060300,000,000 MCH
575Umee (UX) Logo Umee (UX)UZS 6.143.61%UZS 83,333,838,26013,575,548,268 UX
576Statter Network  (STT) Logo Statter Network (STT)UZS 1,2155.13%UZS 83,295,361,49668,575,327 STT
577Mirror Protocol (MIR) Logo Mirror Protocol (MIR)UZS 2242.26%UZS 82,926,777,604370,575,000 MIR
578Aeternity (AE) Logo Aeternity (AE)UZS 190-3.04%UZS 82,243,366,212433,208,598 AE
579Kin (KIN) Logo Kin (KIN)UZS 0.027637.38%UZS 81,106,525,7242,935,736,142,141 KIN
580Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)UZS 7980.61%UZS 79,414,258,48899,489,760 SIS
581Mysterium (MYST) Logo Mysterium (MYST)UZS 3,131-2.98%UZS 79,022,464,54425,239,698 MYST
582Akita Inu (AKITA) Logo Akita Inu (AKITA)UZS 0.0007907-2.26%UZS 76,852,834,86497,199,249,082,697 AKITA
583Credefi (CREDI) Logo Credefi (CREDI)UZS 81.572.6%UZS 76,672,914,984939,978,336 CREDI
584UBIX Network (UBX) Logo UBIX Network (UBX)UZS 0.07651-5.64%UZS 76,506,311,5001,000,000,000,000 UBX
585PMG (PMG) Logo PMG (PMG)UZS 75.961.68%UZS 75,916,773,596999,395,720 PMG
586Terran Coin (TRR) Logo Terran Coin (TRR)UZS 7.476.12%UZS 74,709,760,48010,000,000,000 TRR
587Vertcoin (VTC) Logo Vertcoin (VTC)UZS 1,0214.19%UZS 73,541,430,78472,036,298 VTC
588GMCoin (GMCOIN) Logo GMCoin (GMCOIN)UZS 1,0042.4%UZS 72,263,947,97272,000,000 GMCOIN
589Beam (BEAMMW) Logo Beam (BEAMMW)UZS 4793.58%UZS 70,895,730,260148,152,520 BEAMMW
590StarLink (STARL) Logo StarLink (STARL)UZS 0.006974-2.46%UZS 69,597,814,3369,979,138,452,609 STARL
591Thales (THALES) Logo Thales (THALES)UZS 1,563-0.32%UZS 68,380,584,66443,753,791 THALES
592Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)UZS 1370.82%UZS 68,352,763,600500,000,000 HOTCROSS
593tomiNet (TOMI) Logo tomiNet (TOMI)UZS 33.09-10.22%UZS 67,614,433,3762,043,562,112 TOMI
594Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)UZS 3951.55%UZS 66,926,217,232169,472,382 NWC
595OpenOcean (OOE) Logo OpenOcean (OOE)UZS 66.45-0.08%UZS 66,450,378,8761,000,000,000 OOE
596hi Dollar (HI) Logo hi Dollar (HI)UZS 1.310.54%UZS 65,367,876,00050,000,000,000 HI
597ABBC Coin (ABBC) Logo ABBC Coin (ABBC)UZS 71.887.17%UZS 65,209,125,444907,217,636 ABBC
598StreamCoin (STRM) Logo StreamCoin (STRM)UZS 21.24-1.05%UZS 64,603,429,6243,041,407,378 STRM
599Asia Coin (ASIA) Logo Asia Coin (ASIA)UZS 64411.02%UZS 64,350,624,756100,000,000 ASIA
600Tower (TOWER) Logo Tower (TOWER)UZS 6.4216.34%UZS 64,191,292,98010,000,000,000 TOWER