Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 6

1 USD = 12,653.40 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)UZS 1651.51%UZS 164,088,177,701996,999,999 VRTX
502Cere Network (CERE) Logo Cere Network (CERE)UZS 16.230.51%UZS 162,322,901,86710,000,000,000 CERE
503Shrapnel (SHRAP) Logo Shrapnel (SHRAP)UZS 53.215.06%UZS 159,639,128,3803,000,000,000 SHRAP
504GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)UZS 79.55-2.08%UZS 159,090,983,0922,000,000,000 MV
505Polytrade (TRADE) Logo Polytrade (TRADE)UZS 1,5740.87%UZS 157,376,966,182100,000,000 TRADE
506DappRadar (RADAR) Logo DappRadar (RADAR)UZS 15.472.29%UZS 154,699,924,30410,000,000,000 RADAR
507Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)UZS 7,809-3.45%UZS 152,593,879,75419,539,973 BTG
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)UZS 26.5411.47%UZS 152,264,385,2185,736,468,062 SAMO
509PIVX (PIVX) Logo PIVX (PIVX)UZS 1,5863.46%UZS 149,170,806,06694,052,114 PIVX
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)UZS 1,855,9492.11%UZS 148,475,919,29880,000 BIFI
511Pluton (PLU) Logo Pluton (PLU)UZS 7,339-UZS 146,779,440,00020,000,000 PLU
512Persistence (XPRT) Logo Persistence (XPRT)UZS 629-3.33%UZS 145,367,636,895231,123,423 XPRT
513DigitalBits (XDB) Logo DigitalBits (XDB)UZS 7.203.33%UZS 143,740,523,53619,974,370,019 XDB
514UFO Gaming (UFO) Logo UFO Gaming (UFO)UZS 0.0027720.53%UZS 142,819,140,90851,515,151,515,151 UFO
515DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)UZS 1,068,7151.98%UZS 139,896,496,536130,901 DPI
516Karate Combat (KARATE) Logo Karate Combat (KARATE)UZS 1.780.43%UZS 136,849,912,11177,000,000,000 KARATE
517ALTAVA (TAVA) Logo ALTAVA (TAVA)UZS 136-0.03%UZS 136,100,071,6271,000,000,000 TAVA
518Agoric (BLD) Logo Agoric (BLD)UZS 127-1.59%UZS 135,853,583,3951,073,104,774 BLD
519Firo (FIRO) Logo Firo (FIRO)UZS 8,594-1.03%UZS 135,808,752,39915,802,762 FIRO
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)UZS 13,539-UZS 135,391,380,00010,000,000 INDEX
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)UZS 1331%UZS 133,415,576,8971,000,000,000 CEEK
522Hacken Token (HAI) Logo Hacken Token (HAI)UZS 139-0.48%UZS 133,331,419,133958,481,350 HAI
523USDJ (USDJ) Logo USDJ (USDJ)UZS 13,999-1.03%UZS 132,494,320,8039,464,573 USDJ
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)UZS 13.041.32%UZS 130,376,091,02910,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)UZS 12,8291.51%UZS 128,289,317,60810,000,000 ATM
526Grin (GRIN) Logo Grin (GRIN)UZS 61512.38%UZS 124,856,019,973202,980,900 GRIN
527Metahero (HERO) Logo Metahero (HERO)UZS 12.740.46%UZS 124,430,043,2629,766,213,274 HERO
528Splinterlands (SPS) Logo Splinterlands (SPS)UZS 93.67-0.36%UZS 124,393,424,3221,327,940,171 SPS
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)UZS 1730.08%UZS 123,310,014,907713,557,712 WALLET
530Aurory (AURY) Logo Aurory (AURY)UZS 1,220-1.71%UZS 122,013,066,71499,999,957 AURY
531Opulous (OPUL) Logo Opulous (OPUL)UZS 244-1.46%UZS 121,998,654,491500,000,000 OPUL
532Dvision Network (DVI) Logo Dvision Network (DVI)UZS 122-1.2%UZS 121,958,581,1741,000,000,000 DVI
533MCDEX (MCB) Logo MCDEX (MCB)UZS 25,190-1.81%UZS 120,992,683,8854,803,143 MCB
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)UZS 1,4791.73%UZS 118,263,067,13079,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)UZS 10.15-0.22%UZS 117,902,027,66811,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)UZS 1,1701.36%UZS 116,968,029,60099,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)UZS 11.550.33%UZS 115,468,260,05810,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)UZS 11,295-13.72%UZS 112,952,878,01910,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)UZS 95.88-2.98%UZS 110,122,046,7171,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)UZS 1100.07%UZS 109,948,125,7341,000,000,000 XFC
541REN (REN) Logo REN (REN)UZS 1093.63%UZS 108,851,544,130999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)UZS 211-0.33%UZS 105,361,432,729499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)UZS 1040.04%UZS 104,239,253,2961,000,000,000 HOP
544WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)UZS 0.04593-3.3%UZS 101,036,348,7682,200,000,000,000 WAGMIGAMES
545JUNO (JUNO) Logo JUNO (JUNO)UZS 9481.63%UZS 100,113,726,107105,634,214 JUNO
546Adappter Token (ADP) Logo Adappter Token (ADP)UZS 20.26-5%UZS 99,217,549,0524,896,371,354 ADP
547PeerCoin (PPC) Logo PeerCoin (PPC)UZS 3,332-0.01%UZS 98,766,505,95529,637,450 PPC
548Komodo (KMD) Logo Komodo (KMD)UZS 691-1.94%UZS 97,400,710,613140,894,945 KMD
549Reef (REEF) Logo Reef (REEF)UZS 4.182.77%UZS 95,398,094,95522,821,409,581 REEF
550SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)UZS 0.14832.57%UZS 91,041,921,590614,006,768,210 SFM
551LTO Network (LTO) Logo LTO Network (LTO)UZS 203-5.54%UZS 89,239,786,402439,918,150 LTO
552Step App (FITFI) Logo Step App (FITFI)UZS 18.46-1.02%UZS 84,921,547,9314,600,000,000 FITFI
553Konnect (KCT) Logo Konnect (KCT)UZS 8.243.46%UZS 82,394,512,11010,000,000,000 KCT
554EurocoinToken (ECTE) Logo EurocoinToken (ECTE)UZS 811-0.28%UZS 81,087,947,333100,000,000 ECTE
555Muse DAO (MUSE) Logo Muse DAO (MUSE)UZS 96,128-0.56%UZS 79,708,701,426829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)UZS 397-1.43%UZS 78,983,547,725198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)UZS 2580.08%UZS 77,295,293,137300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)UZS 1,0350.66%UZS 74,532,613,04872,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)UZS 16.371.5%UZS 71,982,877,0284,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)UZS 2,8290.89%UZS 71,473,476,45125,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)UZS 251-0.1%UZS 69,623,562,024277,537,130 WNCG
562Asia Coin (ASIA) Logo Asia Coin (ASIA)UZS 695-0.35%UZS 69,498,597,046100,000,000 ASIA
563Genopets (GENE) Logo Genopets (GENE)UZS 6661.98%UZS 66,612,546,30799,999,958 GENE
564Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)UZS 659-0.95%UZS 65,612,978,32099,489,760 SIS
565Matrix AI Network (MAN) Logo Matrix AI Network (MAN)UZS 85.441.39%UZS 65,198,946,419763,089,806 MAN
566Phantasma (SOUL) Logo Phantasma (SOUL)UZS 525-9.77%UZS 65,178,017,695124,129,197 SOUL
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)UZS 24.52-8.39%UZS 64,779,220,4872,642,132,371 MXC
568DeFiChain (DFI) Logo DeFiChain (DFI)UZS 62.914.48%UZS 62,342,340,142990,905,756 DFI
569Ferro (FER) Logo Ferro (FER)UZS 12.211.37%UZS 62,048,287,7795,081,539,246 FER
570Mirror Protocol (MIR) Logo Mirror Protocol (MIR)UZS 166-2.75%UZS 61,535,812,426370,575,000 MIR
571Vertcoin (VTC) Logo Vertcoin (VTC)UZS 8330.44%UZS 60,247,696,30672,330,361 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)UZS 18.80-0.98%UZS 59,788,884,0223,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)UZS 1.16-0.2%UZS 57,996,858,90050,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)UZS 0.00059613.9%UZS 57,935,831,55297,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)UZS 5,6550.08%UZS 56,549,816,07610,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)UZS 3792.05%UZS 56,176,591,390148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)UZS 567-5.41%UZS 56,149,449,84799,071,799 NRG
578TRA (TRA) Logo TRA (TRA)UZS 5,5040.43%UZS 55,043,681,87410,000,000 TRA
579Velas (VLX) Logo Velas (VLX)UZS 20.11-2.05%UZS 54,871,203,3792,728,112,932 VLX
580StarLink (STARL) Logo StarLink (STARL)UZS 0.0054260.83%UZS 54,146,973,3769,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)UZS 6.290.6%UZS 53,996,979,9738,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)UZS 53.771.44%UZS 53,765,194,9911,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)UZS 53.23-9.13%UZS 53,230,588,8411,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)UZS 0.28397.7%UZS 52,365,425,270184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)UZS 55.064.67%UZS 51,753,772,567939,978,336 CREDI
586StreamCoin (STRM) Logo StreamCoin (STRM)UZS 16.942.68%UZS 51,531,110,6873,041,407,378 STRM
587SunContract (SNC) Logo SunContract (SNC)UZS 416-0.75%UZS 51,017,167,540122,707,502 SNC
588OpenOcean (OOE) Logo OpenOcean (OOE)UZS 50.94-0.34%UZS 50,944,650,9041,000,000,000 OOE
589Kin (KIN) Logo Kin (KIN)UZS 0.017067.41%UZS 50,074,210,8652,935,736,142,141 KIN
590SENSO (SENSO) Logo SENSO (SENSO)UZS 70.170.48%UZS 49,837,250,643710,280,000 SENSO
591Handshake (HNS) Logo Handshake (HNS)UZS 74.22-1.16%UZS 49,230,925,022663,339,215 HNS
592Cream (CREAM) Logo Cream (CREAM)UZS 16,810-7.26%UZS 49,161,090,9072,924,546 CREAM
593Tower (TOWER) Logo Tower (TOWER)UZS 4.761.7%UZS 47,554,994,84510,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)UZS 0.04745-0.18%UZS 47,452,894,5611,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)UZS 1,8081.24%UZS 47,049,352,32826,022,466 THALES
596Robonomics Network (XRT) Logo Robonomics Network (XRT)UZS 24,1683.19%UZS 46,293,741,8931,915,498 XRT
597PMG (PMG) Logo PMG (PMG)UZS 46.31-0.69%UZS 46,283,315,492999,395,720 PMG
598Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)UZS 2730.38%UZS 46,242,875,225169,472,382 NWC
599Bitkan (KAN) Logo Bitkan (KAN)UZS 8.950.76%UZS 45,947,810,5915,134,314,825 KAN
600Angola (AGLA) Logo Angola (AGLA)UZS 15.172.01%UZS 45,519,088,0923,000,000,000 AGLA