Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 6

1 USD = 12,832.00 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)UZS 62.210.45%UZS 186,639,669,1843,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)UZS 2251.55%UZS 185,327,186,560824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)UZS 9,371-0.01%UZS 183,101,219,52019,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)UZS 1,2926.9%UZS 182,060,262,016140,865,714 KMD
505LTO Network (LTO) Logo LTO Network (LTO)UZS 4100.99%UZS 180,056,057,600439,421,907 LTO
506Persistence (XPRT) Logo Persistence (XPRT)UZS 7732.54%UZS 177,522,096,896229,713,447 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)UZS 17.71-4.69%UZS 177,110,664,48010,000,000,000 CERE
508Polytrade (TRADE) Logo Polytrade (TRADE)UZS 1,7650.52%UZS 176,480,395,136100,000,000 TRADE
509UFO Gaming (UFO) Logo UFO Gaming (UFO)UZS 0.003413-0.68%UZS 175,834,368,09651,515,151,515,151 UFO
510Pluton (PLU) Logo Pluton (PLU)UZS 8,7263.03%UZS 174,515,200,00020,000,000 PLU
511FIO Protocol (FIO) Logo FIO Protocol (FIO)UZS 193-1.45%UZS 173,636,977,920900,284,048 FIO
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)UZS 29.87-1.59%UZS 171,329,848,4805,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)UZS 171-1.93%UZS 170,563,482,9441,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)UZS 1.83-11.42%UZS 167,193,594,43291,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)UZS 0.84721.84%UZS 164,685,413,216194,390,029,668 VERSE
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)UZS 161-0.58%UZS 161,360,552,1921,000,000,000 CEEK
517PIVX (PIVX) Logo PIVX (PIVX)UZS 1,706-0.13%UZS 159,956,757,05693,764,159 PIVX
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)UZS 135-8.75%UZS 154,725,689,6001,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)UZS 1,5240.85%UZS 152,358,275,42499,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)UZS 15,1421.72%UZS 151,417,600,00010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)UZS 113-1.88%UZS 150,346,551,4561,327,940,171 SPS
522Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)UZS 1,817,620-3.33%UZS 145,409,606,27280,000 BIFI
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)UZS 72.68-1.99%UZS 145,363,667,7122,000,000,000 MV
524GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)UZS 290-3.06%UZS 144,912,866,720499,999,961 GLQ
525ALTAVA (TAVA) Logo ALTAVA (TAVA)UZS 144-0.39%UZS 144,304,206,4641,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)UZS 1,067,945-9.66%UZS 142,340,461,344133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)UZS 29,532-1.66%UZS 141,847,828,0324,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)UZS 1.831.42%UZS 141,196,424,38477,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)UZS 13,866-3.82%UZS 138,661,180,48010,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)UZS 8,7941.33%UZS 138,322,505,50415,729,174 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)UZS 14,0950.9%UZS 136,323,215,7449,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)UZS 13,569-1.14%UZS 135,694,909,69610,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)UZS 13.821.29%UZS 134,941,581,4729,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)UZS 13.320.87%UZS 133,215,420,83210,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)UZS 1,658-1.82%UZS 132,577,862,91279,984,565 BNC
536REN (REN) Logo REN (REN)UZS 129-0.2%UZS 129,346,508,672999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)UZS 1800.83%UZS 128,293,399,264712,309,126 WALLET
538Dvision Network (DVI) Logo Dvision Network (DVI)UZS 1272.12%UZS 127,433,706,5921,000,000,000 DVI
539Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)UZS 48.23-1.57%UZS 127,425,250,3042,642,132,371 MXC
540Fracton Protocol (FT) Logo Fracton Protocol (FT)UZS 1,246-2.72%UZS 124,639,782,400100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)UZS 1,152-2.51%UZS 121,682,404,192105,634,214 JUNO
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)UZS 0.1965-1.68%UZS 120,658,166,784614,007,089,021 SFM
543Hop Protocol (HOP) Logo Hop Protocol (HOP)UZS 120-0.41%UZS 119,659,234,0801,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)UZS 9.93-3.28%UZS 115,346,167,90411,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)UZS 11.512.62%UZS 115,128,139,39210,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)UZS 23.18-15.23%UZS 113,501,721,8884,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)UZS 4.92-0.76%UZS 112,229,364,92822,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)UZS 1090.14%UZS 108,697,780,3841,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)UZS 0.04880-0.69%UZS 107,366,986,4962,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)UZS 1,063-1.61%UZS 106,276,381,984100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)UZS 1,0512.18%UZS 105,142,405,31299,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)UZS 5201.45%UZS 103,288,566,272198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)UZS 10.112.91%UZS 101,084,477,79210,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)UZS 3,3750.48%UZS 99,877,872,00029,596,399 PPC
555Velas (VLX) Logo Velas (VLX)UZS 35.736.43%UZS 97,225,189,6322,721,427,513 VLX
556Konnect (KCT) Logo Konnect (KCT)UZS 9.622.69%UZS 96,152,049,47210,000,000,000 KCT
557ShareToken (SHR) Logo ShareToken (SHR)UZS 21.760.36%UZS 95,652,191,7444,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)UZS 109,585-2.11%UZS 90,867,498,240829,194 MUSE
559Ferro (FER) Logo Ferro (FER)UZS 17.82-1.84%UZS 90,312,822,2085,067,022,687 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)UZS 1182.77%UZS 90,199,182,016762,225,162 MAN
561Step App (FITFI) Logo Step App (FITFI)UZS 19.25-0.25%UZS 88,572,045,9204,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)UZS 26.63-1.24%UZS 84,678,457,8243,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)UZS 830-3.46%UZS 83,044,456,60899,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)UZS 4.10-1.29%UZS 81,851,773,53619,974,370,019 XDB
565Phantasma (SOUL) Logo Phantasma (SOUL)UZS 650-1%UZS 80,635,915,872124,129,197 SOUL
566Meconcash (MCH) Logo Meconcash (MCH)UZS 268-0.01%UZS 80,252,534,208300,000,000 MCH
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)UZS 528-2.16%UZS 80,150,866,272151,668,641 ALPACA
568PARSIQ (PRQ) Logo PARSIQ (PRQ)UZS 2541.52%UZS 78,854,487,808310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)UZS 2,9650.24%UZS 74,840,381,56825,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)UZS 7470.16%UZS 74,319,017,40899,489,760 SIS
571SENSO (SENSO) Logo SENSO (SENSO)UZS 103-7.94%UZS 73,287,414,432710,280,000 SENSO
572Credefi (CREDI) Logo Credefi (CREDI)UZS 77.56-0.37%UZS 72,907,086,784939,978,336 CREDI
573DeFiChain (DFI) Logo DeFiChain (DFI)UZS 72.09-1.07%UZS 71,438,143,584990,905,756 DFI
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)UZS 2675.55%UZS 71,377,101,760267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)UZS 971-3.35%UZS 69,929,215,87272,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)UZS 75.48-7.65%UZS 68,473,156,000907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)UZS 2701.46%UZS 67,485,926,080250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)UZS 65.62-0.79%UZS 65,578,975,392999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)UZS 1.300.85%UZS 64,756,688,00050,000,000,000 HI
580Beam (BEAMMW) Logo Beam (BEAMMW)UZS 4310.05%UZS 63,875,514,560148,152,520 BEAMMW
581Akita Inu (AKITA) Logo Akita Inu (AKITA)UZS 0.0006562-2.23%UZS 63,782,431,23297,199,249,082,697 AKITA
582Statter Network  (STT) Logo Statter Network (STT)UZS 9041.42%UZS 61,968,974,49668,575,327 STT
583Thales (THALES) Logo Thales (THALES)UZS 1,8551.27%UZS 61,698,886,56033,266,567 THALES
584OpenOcean (OOE) Logo OpenOcean (OOE)UZS 61.166.28%UZS 61,156,593,4081,000,000,000 OOE
585WHALE (WHALE) Logo WHALE (WHALE)UZS 6,0832.25%UZS 60,831,212,38410,000,000 WHALE
586Dynex (DNX) Logo Dynex (DNX)UZS 5904.53%UZS 60,696,052,928102,912,378 DNX
587StarLink (STARL) Logo StarLink (STARL)UZS 0.0060410.29%UZS 60,283,273,1529,979,138,452,609 STARL
588Vertcoin (VTC) Logo Vertcoin (VTC)UZS 8311.12%UZS 59,971,109,08872,180,998 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)UZS 600-3.47%UZS 59,957,532,832100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)UZS 1610.14%UZS 59,555,275,296370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)UZS 602-1.63%UZS 58,780,953,92097,570,672 NRG
592Multibit (MUBI) Logo Multibit (MUBI)UZS 63.47-3.01%UZS 58,593,658,048923,230,072 MUBI
593Handshake (HNS) Logo Handshake (HNS)UZS 88.53-2.66%UZS 58,489,821,504660,693,657 HNS
594TRA (TRA) Logo TRA (TRA)UZS 5,790-0.34%UZS 57,904,515,48810,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)UZS 1,437,0740.19%UZS 57,482,945,79239,999 YFII
596Aeternity (AE) Logo Aeternity (AE)UZS 1310.52%UZS 56,884,076,352433,654,620 AE
597BigONE Token (BGONE) Logo BigONE Token (BGONE)UZS 6.510.58%UZS 55,865,035,9048,584,171,727 BGONE
598Blocery (BLY) Logo Blocery (BLY)UZS 54.752.06%UZS 54,749,691,2961,000,000,000 BLY
599SunContract (SNC) Logo SunContract (SNC)UZS 445-0.95%UZS 54,597,144,480122,707,502 SNC
600Kin (KIN) Logo Kin (KIN)UZS 0.01843-5.07%UZS 54,110,824,5122,935,736,142,141 KIN