Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 7

1 USD = 12,968.80 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601EPIK Token (EPIK) Logo EPIK Token (EPIK)UZS 87.273.09%UZS 174,547,779,5152,000,000,000 EPIK
602Tower (TOWER) Logo Tower (TOWER)UZS 17.203.2%UZS 171,952,839,35410,000,000,000 TOWER
603Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)UZS 7,052-0.72%UZS 171,903,648,69624,375,000 PKOIN
604Nest Protocol (NEST) Logo Nest Protocol (NEST)UZS 17.003.53%UZS 170,005,353,56510,000,000,000 NEST
605Aeternity (AE) Logo Aeternity (AE)UZS 393-5.66%UZS 169,076,618,890430,485,692 AE
606Lumerin (LMR) Logo Lumerin (LMR)UZS 1690.56%UZS 168,928,995,0401,000,000,000 LMR
607Hop Protocol (HOP) Logo Hop Protocol (HOP)UZS 168-2.94%UZS 168,133,851,9741,000,000,000 HOP
608Credefi (CREDI) Logo Credefi (CREDI)UZS 1731.06%UZS 162,793,585,448940,363,211 CREDI
609Terran Coin (TRR) Logo Terran Coin (TRR)UZS 16.2210.11%UZS 162,189,576,55710,000,000,000 TRR
610Lambda (LAMB) Logo Lambda (LAMB)UZS 28.41-9.22%UZS 162,060,160,9025,703,501,749 LAMB
611Synesis One (SNS) Logo Synesis One (SNS)UZS 161-15.82%UZS 161,276,404,442999,997,614 SNS
612Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UZS 6775.35%UZS 160,329,980,325236,724,507 NUM
613Trustswap (SWAP) Logo Trustswap (SWAP)UZS 1,5927.58%UZS 159,206,480,21299,996,042 SWAP
614Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)UZS 304,568-4.33%UZS 157,323,254,826516,545 KP3R
615UBIX Network (UBX) Logo UBIX Network (UBX)UZS 0.15393.12%UZS 153,909,879,6351,000,000,000,000 UBX
616MCDEX (MCB) Logo MCDEX (MCB)UZS 31,9363.04%UZS 153,393,928,8964,803,143 MCB
617VITE (VITE) Logo VITE (VITE)UZS 149-2.99%UZS 149,461,503,4221,000,000,000 VITE
618Muse DAO (MUSE) Logo Muse DAO (MUSE)UZS 156,624-1.02%UZS 148,793,143,346950,001 MUSE
619Angola (AGLA) Logo Angola (AGLA)UZS 49.560.63%UZS 148,673,000,3823,000,000,000 AGLA
620Mirror Protocol (MIR) Logo Mirror Protocol (MIR)UZS 399-8.06%UZS 148,022,122,248370,575,000 MIR
621REVV (REVV) Logo REVV (REVV)UZS 48.89-1.09%UZS 146,657,493,2373,000,000,000 REVV
622RepubliK (RPK) Logo RepubliK (RPK)UZS 48.32-4.69%UZS 144,974,791,4373,000,000,000 RPK
623Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)UZS 1,3911.96%UZS 138,398,494,52099,489,760 SIS
624Voyager Token (VGX) Logo Voyager Token (VGX)UZS 137-3.97%UZS 136,776,344,0471,000,027,215 VGX
625Tap (XTP) Logo Tap (XTP)UZS 13.08-1.5%UZS 129,793,008,3749,924,729,500 XTP
626Phantasma (SOUL) Logo Phantasma (SOUL)UZS 1,0391.14%UZS 128,955,418,426124,129,197 SOUL
627MultiVAC (MTV) Logo MultiVAC (MTV)UZS 12.475.47%UZS 124,731,350,57810,000,000,000 MTV
628hi Dollar (HI) Logo hi Dollar (HI)UZS 2.49-1.1%UZS 124,481,026,80050,000,000,000 HI
629Splinterlands (SPS) Logo Splinterlands (SPS)UZS 93.120.93%UZS 123,652,450,1681,327,940,171 SPS
630Akita Inu (AKITA) Logo Akita Inu (AKITA)UZS 0.001262-2.79%UZS 122,689,075,82997,199,249,082,697 AKITA
631Umee (UX) Logo Umee (UX)UZS 9.11-3.26%UZS 122,512,116,55313,446,614,754 UX
632tomiNet (TOMI) Logo tomiNet (TOMI)UZS 160-9.63%UZS 122,109,629,845761,987,459 TOMI
633Centrality Token (CENNZ) Logo Centrality Token (CENNZ)UZS 101-0.59%UZS 121,679,195,3731,200,000,000 CENNZ
634Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)UZS 177-0.64%UZS 120,406,113,121679,292,186 WALLET
635Shiden Network (SDN) Logo Shiden Network (SDN)UZS 2,076-1%UZS 120,088,883,30457,840,059 SDN
636Baanx (BXX) Logo Baanx (BXX)UZS 478-3.96%UZS 119,552,234,360250,000,000 BXX
637BABB (BAX) Logo BABB (BAX)UZS 1.270.68%UZS 119,366,534,11394,000,000,000 BAX
638PUSH (PUSH) Logo PUSH (PUSH)UZS 1,161-6.61%UZS 116,053,148,370100,000,000 PUSH
639StarLink (STARL) Logo StarLink (STARL)UZS 0.01154-1.19%UZS 115,169,843,4029,979,138,452,609 STARL
640Dopex (DPX) Logo Dopex (DPX)UZS 229,228-1.39%UZS 114,614,039,540500,000 DPX
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)UZS 6482.62%UZS 113,828,804,638175,600,000 BSCPAD
642Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)UZS 4810.63%UZS 112,655,361,676234,141,219 WNCG
643OpenOcean (OOE) Logo OpenOcean (OOE)UZS 1125.44%UZS 112,245,716,1901,000,000,000 OOE
644Decimated (DIO) Logo Decimated (DIO)UZS 112-3.31%UZS 111,937,797,972999,999,393 DIO
645Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)UZS 2,212-1.41%UZS 110,598,250,62050,000,000 NCDT
646EurocoinToken (ECTE) Logo EurocoinToken (ECTE)UZS 1,1042.69%UZS 110,401,462,049100,000,000 ECTE
647Ispolink (ISP) Logo Ispolink (ISP)UZS 13.230.46%UZS 107,754,322,4688,144,215,126 ISP
648Handshake (HNS) Logo Handshake (HNS)UZS 1661.08%UZS 106,880,523,630643,585,821 HNS
649Presearch (PRE) Logo Presearch (PRE)UZS 131-1.91%UZS 104,674,011,998800,000,000 PRE
650Karura (KAR) Logo Karura (KAR)UZS 1,0124%UZS 101,156,640,000100,000,000 KAR
651Beam (BEAMMW) Logo Beam (BEAMMW)UZS 6790.29%UZS 100,639,509,100148,152,520 BEAMMW
652Adappter Token (ADP) Logo Adappter Token (ADP)UZS 20.481%UZS 100,277,381,2984,896,371,354 ADP
653Football Coin (XFC) Logo Football Coin (XFC)UZS 99.290.23%UZS 99,286,577,9461,000,000,000 XFC
654Bit Store (STORE) Logo Bit Store (STORE)UZS 96.95-5.01%UZS 96,949,613,1551,000,000,000 STORE
655Mysterium (MYST) Logo Mysterium (MYST)UZS 3,8121.27%UZS 96,189,200,53625,231,897 MYST
656Bitcicoin (BITCI) Logo Bitcicoin (BITCI)UZS 4.4711.33%UZS 93,093,586,88220,817,970,797 BITCI
657Asia Coin (ASIA) Logo Asia Coin (ASIA)UZS 930-16.68%UZS 93,039,079,016100,000,000 ASIA
658Akropolis (AKRO) Logo Akropolis (AKRO)UZS 6.16-16.91%UZS 92,454,276,91815,000,000,000 AKRO
659Findora (FRA) Logo Findora (FRA)UZS 4.37-0.31%UZS 91,840,580,33321,000,000,000 FRA
660Dypius (DYP) Logo Dypius (DYP)UZS 399-2.48%UZS 91,660,002,762229,926,862 DYP
661QLINDO (QLINDO) Logo QLINDO (QLINDO)UZS 9.14-13%UZS 91,379,357,93010,000,000,000 QLINDO
662TRA (TRA) Logo TRA (TRA)UZS 9,033-1.18%UZS 90,330,597,01110,000,000 TRA
663LABEL Foundation (LBL) Logo LABEL Foundation (LBL)UZS 29.071.5%UZS 87,223,181,7503,000,000,000 LBL
664Orbit Chain (ORC) Logo Orbit Chain (ORC)UZS 92.016.2%UZS 87,149,687,560947,219,692 ORC
665Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)UZS 32.93-28.25%UZS 87,009,896,8652,642,132,371 MXC
666IRIS Network (IRIS) Logo IRIS Network (IRIS)UZS 40.73-4.87%UZS 86,925,016,0692,134,376,011 IRIS
667WHALE (WHALE) Logo WHALE (WHALE)UZS 8,6492.14%UZS 86,491,222,67810,000,000 WHALE
668Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)UZS 8,5211.62%UZS 85,211,435,55610,000,000 UNFI
669ByteCoin (BCN) Logo ByteCoin (BCN)UZS 0.4547-4.02%UZS 83,872,679,301184,467,440,737 BCN
670Mobius (MOBI) Logo Mobius (MOBI)UZS 90.632.92%UZS 80,462,209,121887,787,837 MOBI
671Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)UZS 1590.19%UZS 79,441,136,590500,000,000 HOTCROSS
672Project WITH (WIKEN) Logo Project WITH (WIKEN)UZS 74.81-8.45%UZS 79,128,043,8211,057,786,429 WIKEN
673BOSAGORA (BOA) Logo BOSAGORA (BOA)UZS 1721.31%UZS 77,444,369,361450,000,000 BOA
674Super Bitcoin (SBTC) Logo Super Bitcoin (SBTC)UZS 3,59618.44%UZS 76,262,120,58421,210,000 SBTC
675Big Data Protocol (BDP) Logo Big Data Protocol (BDP)UZS 1,167-3.11%UZS 75,789,770,95064,923,252 BDP
676Celsius Network (CEL) Logo Celsius Network (CEL)UZS 2,117-6.49%UZS 75,609,206,34835,719,125 CEL
677MarsDAO (MDAO) Logo MarsDAO (MDAO)UZS 780-1.65%UZS 74,864,239,57095,968,859 MDAO
678UpOnly (UPO) Logo UpOnly (UPO)UZS 4676.98%UZS 74,665,363,022160,000,000 UPO
679Robonomics Network (XRT) Logo Robonomics Network (XRT)UZS 38,906-8.81%UZS 74,525,131,3871,915,498 XRT
680SENATE (SENATE) Logo SENATE (SENATE)UZS 454-3.49%UZS 74,198,628,878163,382,631 SENATE
681Paribus (PARI) Logo Paribus (PARI)UZS 7.925%UZS 73,496,705,5479,282,289,336 PARI
682OpenChat (CHAT) Logo OpenChat (CHAT)UZS 8,170-3.58%UZS 73,463,907,4528,992,247 CHAT
683HAPI (HAPI) Logo HAPI (HAPI)UZS 118,4792.98%UZS 73,375,473,205619,312 HAPI
684Notional Finance (NOTE) Logo Notional Finance (NOTE)UZS 7260.26%UZS 72,597,150,673100,000,000 NOTE
685Grin (GRIN) Logo Grin (GRIN)UZS 3822%UZS 72,261,297,659189,038,220 GRIN
686SelfKey (KEY) Logo SelfKey (KEY)UZS 11.92-12.48%UZS 71,509,950,2315,999,999,954 KEY
687Waves Enterprise (WEST) Logo Waves Enterprise (WEST)UZS 190-2.08%UZS 71,278,898,090374,919,726 WEST
688Validity (VAL) Logo Validity (VAL)UZS 13,483-8.43%UZS 70,990,005,1025,265,165 VAL
689Luffy (LUFFY) Logo Luffy (LUFFY)UZS 1.310.83%UZS 70,781,324,14153,979,451,951 LUFFY
690Lossless (LSS) Logo Lossless (LSS)UZS 7063.55%UZS 70,608,190,661100,000,000 LSS
691Unification (FUND) Logo Unification (FUND)UZS 5513.41%UZS 70,536,888,198128,097,893 FUND
692Kripto (KRIPTO) Logo Kripto (KRIPTO)UZS 0.7016-0.69%UZS 70,161,674,877100,000,000,000 KRIPTO
693xHashtag (XTAG) Logo xHashtag (XTAG)UZS 689-4.83%UZS 68,873,146,78499,998,554 XTAG
694ARC Governance (ARCX) Logo ARC Governance (ARCX)UZS 710-6.09%UZS 68,561,947,45996,538,475 ARCX
695BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)UZS 6.8310.59%UZS 68,347,923,35310,000,000,000 BEPRO
696MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)UZS 3310.86%UZS 66,248,170,882200,000,000 MLT
697Realy Metaverse (REALY) Logo Realy Metaverse (REALY)UZS 642-8.41%UZS 64,163,617,84699,999,819 REALY
698Covalent (CQT) Logo Covalent (CQT)UZS 63.554.26%UZS 63,547,120,0001,000,000,000 CQT
699SunContract (SNC) Logo SunContract (SNC)UZS 508-1.19%UZS 62,336,171,269122,707,502 SNC
700Blocery (BLY) Logo Blocery (BLY)UZS 61.73-1.43%UZS 61,726,235,6361,000,000,000 BLY