Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 7

1 USD = 12,653.40 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)UZS 45.0713.23%UZS 45,070,082,1931,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)UZS 1000.78%UZS 45,034,880,434450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)UZS 1022.26%UZS 44,366,704,994434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)UZS 640-0.83%UZS 43,892,000,03968,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)UZS 4330.57%UZS 43,292,621,135100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)UZS 44.34-2.16%UZS 40,931,534,655923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)UZS 13.593.11%UZS 40,728,396,9712,996,235,336 BTS
608Dynex (DNX) Logo Dynex (DNX)UZS 394-4.93%UZS 40,720,741,664103,299,742 DNX
609Shiden Network (SDN) Logo Shiden Network (SDN)UZS 7041.25%UZS 40,714,845,18057,840,059 SDN
610Validity (VAL) Logo Validity (VAL)UZS 7,444-1.57%UZS 40,003,812,6745,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)UZS 106-0.36%UZS 39,669,724,954374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)UZS 242-4.74%UZS 39,122,667,858161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)UZS 6.310.01%UZS 38,705,194,2326,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)UZS 0.39651.33%UZS 38,457,111,67197,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)UZS 12.741.47%UZS 38,228,186,3593,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)UZS 37.99-6.2%UZS 37,994,908,2761,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)UZS 37.580.68%UZS 37,580,598,0001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)UZS 46.494.75%UZS 37,190,822,666800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)UZS 2441.13%UZS 36,976,777,752151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)UZS 12.16-1.53%UZS 36,491,026,3793,000,000,000 REVV
621tomiNet (TOMI) Logo tomiNet (TOMI)UZS 11.76-4.3%UZS 36,189,989,3403,077,075,173 TOMI
622Celsius Network (CEL) Logo Celsius Network (CEL)UZS 1,0110.42%UZS 36,110,133,73335,719,125 CEL
623MultiVAC (MTV) Logo MultiVAC (MTV)UZS 3.570.02%UZS 35,727,634,10410,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)UZS 546-8.17%UZS 35,473,073,00364,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)UZS 73.79-2.81%UZS 35,086,574,900475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)UZS 39.15-0.4%UZS 34,754,701,525887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)UZS 28.591.25%UZS 34,310,136,9691,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)UZS 34.030.58%UZS 34,027,320,826999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)UZS 334-3.8%UZS 33,447,149,782100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)UZS 818,918-0.26%UZS 32,756,717,01139,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)UZS 3.955.41%UZS 32,182,366,5328,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)UZS 183-1.91%UZS 32,071,244,373175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)UZS 2.35-4.5%UZS 31,942,951,55013,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)UZS 12.71-0.6%UZS 31,763,273,2702,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)UZS 15.440.97%UZS 30,884,077,0782,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)UZS 30.6011.58%UZS 30,469,083,518995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)UZS 31.10-0.86%UZS 29,455,799,246947,219,692 ORC
638SelfKey (KEY) Logo SelfKey (KEY)UZS 4.81-2.06%UZS 28,849,739,3475,999,999,954 KEY
639Darwinia Network (RING) Logo Darwinia Network (RING)UZS 13.61-1.02%UZS 28,573,186,6362,099,840,748 RING
640MarsDAO (MDAO) Logo MarsDAO (MDAO)UZS 293-0.05%UZS 28,166,253,29295,968,857 MDAO
641Cashaa (CAS) Logo Cashaa (CAS)UZS 27.87-21.73%UZS 27,870,328,2261,000,000,000 CAS
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)UZS 1362.89%UZS 27,235,785,523200,000,000 MLT
643Synesis One (SNS) Logo Synesis One (SNS)UZS 27.171.94%UZS 27,172,999,352999,997,614 SNS
644LayerAI (LAI) Logo LayerAI (LAI)UZS 8.960.34%UZS 26,886,868,0183,000,000,000 LAI
645Rubic (RBC) Logo Rubic (RBC)UZS 1321.92%UZS 26,871,721,898204,007,471 RBC
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)UZS 5290.48%UZS 26,455,867,90750,000,000 NCDT
647Augur (REP) Logo Augur (REP)UZS 8,9321.43%UZS 26,380,605,4842,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)UZS 19.81-5.59%UZS 25,755,780,5921,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)UZS 5.12-0.61%UZS 25,588,186,3095,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)UZS 55,801-0.9%UZS 24,918,087,552446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)UZS 24.051.69%UZS 24,047,331,1781,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)UZS 2350.17%UZS 23,506,195,873100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)UZS 11726.87%UZS 23,407,258,939200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)UZS 102-0.53%UZS 23,393,580,613229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)UZS 3.281.94%UZS 22,981,788,3647,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)UZS 287-0.01%UZS 22,576,601,18978,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)UZS 2,4227%UZS 21,778,918,1998,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)UZS 16.11-0.86%UZS 21,178,678,8641,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)UZS 2.24-9.74%UZS 20,771,138,1569,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)UZS 2,0204.67%UZS 20,202,102,10510,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)UZS 32,015-0.16%UZS 19,827,510,851619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)UZS 69.64-0.95%UZS 19,508,480,677280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)UZS 1,923-3.81%UZS 19,229,296,06010,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)UZS 9.04-0.54%UZS 19,180,491,8962,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)UZS 116-0.95%UZS 18,569,611,051160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)UZS 1.856.56%UZS 18,478,962,09310,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)UZS 1831.18%UZS 18,276,457,079100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)UZS 180-1.76%UZS 17,963,627,071100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)UZS 1744.44%UZS 17,415,102,18199,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)UZS 171-0.77%UZS 17,058,149,767100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)UZS 10.642.8%UZS 15,966,211,9611,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)UZS 78.953.47%UZS 15,003,870,277190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)UZS 1.49-1.76%UZS 14,900,163,01110,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)UZS 1.841.37%UZS 14,699,581,3148,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)UZS 1,4260.22%UZS 14,261,659,79310,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)UZS 1810.9%UZS 14,129,444,41777,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)UZS 19.390.61%UZS 14,011,729,837722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)UZS 13.90-9.43%UZS 13,574,744,668976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)UZS 82.460.1%UZS 13,466,950,353163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)UZS 4.56-2.7%UZS 13,151,564,3582,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)UZS 13.04-0.01%UZS 13,036,532,2991,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)UZS 2.199.12%UZS 12,465,433,7435,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)UZS 1.174.67%UZS 11,742,519,69410,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)UZS 11.41-4.15%UZS 11,409,849,155999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)UZS 11.221.74%UZS 11,222,148,6191,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)UZS 34.26-0.05%UZS 10,963,842,112320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)UZS 1,8671.3%UZS 10,852,593,4195,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)UZS 10.8131.87%UZS 10,811,457,2151,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)UZS 1.03-4.33%UZS 10,250,519,34010,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)UZS 0.77460.96%UZS 10,084,721,84013,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)UZS 1.07-1.41%UZS 10,055,593,7139,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)UZS 0.52129.37%UZS 9,902,879,82818,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)UZS 9.743.68%UZS 9,284,862,466953,578,571 FOR
694Ink (INK) Logo Ink (INK)UZS 9.07-2.67%UZS 9,067,135,4121,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)UZS 9020.17%UZS 9,020,899,88810,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)UZS 1.99-1.88%UZS 8,923,051,1464,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)UZS 8.76-3.62%UZS 8,613,536,329983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)UZS 5441.07%UZS 8,321,888,11215,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)UZS 0.08804-1.69%UZS 8,244,132,96993,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)UZS 1.48-2.22%UZS 7,993,899,3315,400,000,000 ROOBEE