Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in UZS (Uzbekistani Som) - Page 7

1 USD = 12,917.50 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601Genopets (GENE) Logo Genopets (GENE)UZS 6860.8%UZS 68,571,269,91899,999,958 GENE
602UniLend Finance (UFT) Logo UniLend Finance (UFT)UZS 676-2.31%UZS 67,561,018,078100,000,000 UFT
603Bitcicoin (BITCI) Logo Bitcicoin (BITCI)UZS 3.15-0.82%UZS 65,544,828,84320,817,970,797 BITCI
604DeFiChain (DFI) Logo DeFiChain (DFI)UZS 65.845.2%UZS 65,238,697,010990,905,756 DFI
605Asia Coin (ASIA) Logo Asia Coin (ASIA)UZS 6487.45%UZS 64,837,660,305100,000,000 ASIA
606Kripto (KRIPTO) Logo Kripto (KRIPTO)UZS 0.6480-1.67%UZS 64,798,933,640100,000,000,000 KRIPTO
607Bit Store (STORE) Logo Bit Store (STORE)UZS 63.89-0.92%UZS 63,894,682,8051,000,000,000 STORE
608SENSO (SENSO) Logo SENSO (SENSO)UZS 89.83-1.62%UZS 63,802,322,680710,280,000 SENSO
609Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)UZS 1280.83%UZS 63,766,579,958500,000,000 HOTCROSS
610TRA (TRA) Logo TRA (TRA)UZS 6,3701.84%UZS 63,701,256,16010,000,000 TRA
611Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)UZS 2606.36%UZS 62,829,660,765241,396,692 WNCG
612Hop Protocol (HOP) Logo Hop Protocol (HOP)UZS 62.182.77%UZS 62,177,804,9631,000,000,000 HOP
613Akita Inu (AKITA) Logo Akita Inu (AKITA)UZS 0.00059832.97%UZS 58,151,394,37897,199,249,082,697 AKITA
614Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UZS 24310.24%UZS 57,518,901,908236,724,507 NUM
615GMCoin (GMCOIN) Logo GMCoin (GMCOIN)UZS 7932.23%UZS 57,086,152,74072,000,000 GMCOIN
616StarLink (STARL) Logo StarLink (STARL)UZS 0.0056535.29%UZS 56,411,407,1289,979,138,452,609 STARL
617Terran Coin (TRR) Logo Terran Coin (TRR)UZS 5.64-5.76%UZS 56,406,963,50810,000,000,000 TRR
618BigONE Token (BGONE) Logo BigONE Token (BGONE)UZS 6.56-7.05%UZS 56,273,861,5888,584,171,727 BGONE
619Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)UZS 21.036%UZS 55,558,529,1902,642,132,371 MXC
620UBIX Network (UBX) Logo UBIX Network (UBX)UZS 0.054970.21%UZS 54,974,684,0251,000,000,000,000 UBX
621Beam (BEAMMW) Logo Beam (BEAMMW)UZS 3650.86%UZS 54,022,625,523148,152,520 BEAMMW
622Unification (FUND) Logo Unification (FUND)UZS 4198.9%UZS 53,699,972,208128,097,893 FUND
623Decimated (DIO) Logo Decimated (DIO)UZS 53.273.22%UZS 53,268,514,790999,999,393 DIO
624Blocery (BLY) Logo Blocery (BLY)UZS 52.82-0.95%UZS 52,819,476,6551,000,000,000 BLY
625Handshake (HNS) Logo Handshake (HNS)UZS 80.730.37%UZS 52,698,517,185652,812,574 HNS
626BABB (BAX) Logo BABB (BAX)UZS 0.55173.26%UZS 52,409,087,68095,000,000,000 BAX
627OpenOcean (OOE) Logo OpenOcean (OOE)UZS 52.15-2.87%UZS 52,150,841,0201,000,000,000 OOE
628Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)UZS 3084.82%UZS 52,118,327,673169,472,382 NWC
629Dynex (DNX) Logo Dynex (DNX)UZS 509-1.4%UZS 51,719,551,530101,543,691 DNX
630Ternoa (CAPS) Logo Ternoa (CAPS)UZS 20.58-9.08%UZS 51,448,503,6282,500,000,000 CAPS
631Bitkan (KAN) Logo Bitkan (KAN)UZS 9.710.33%UZS 50,833,540,2055,234,314,825 KAN
632Presearch (PRE) Logo Presearch (PRE)UZS 63.33-11.28%UZS 50,660,239,025800,000,000 PRE
633Morpheus Network (MNW) Logo Morpheus Network (MNW)UZS 1,033-8.7%UZS 49,470,821,46047,897,218 MNW
634Tower (TOWER) Logo Tower (TOWER)UZS 4.868.5%UZS 48,630,395,99310,000,000,000 TOWER
635EPIK Token (EPIK) Logo EPIK Token (EPIK)UZS 24.115.52%UZS 48,214,646,2552,000,000,000 EPIK
636Multibit (MUBI) Logo Multibit (MUBI)UZS 52.06-2.74%UZS 48,058,938,710923,123,068 MUBI
637Lumerin (LMR) Logo Lumerin (LMR)UZS 47.77-3.67%UZS 47,769,857,9781,000,000,000 LMR
638Synesis One (SNS) Logo Synesis One (SNS)UZS 47.70-1.82%UZS 47,703,358,688999,997,614 SNS
639Evmos (EVMOS) Logo Evmos (EVMOS)UZS 47.5317.5%UZS 47,534,307,3651,000,000,000 EVMOS
640WHALE (WHALE) Logo WHALE (WHALE)UZS 4,737-0.61%UZS 47,369,815,92010,000,000 WHALE
641Vertcoin (VTC) Logo Vertcoin (VTC)UZS 648-0.08%UZS 46,453,629,31571,715,811 VTC
642SunContract (SNC) Logo SunContract (SNC)UZS 3781.17%UZS 46,339,244,853122,707,502 SNC
643Karura (KAR) Logo Karura (KAR)UZS 460-6.81%UZS 45,986,300,000100,000,000 KAR
644ARC Governance (ARCX) Logo ARC Governance (ARCX)UZS 475-0.72%UZS 45,879,226,84396,538,475 ARCX
645REVV (REVV) Logo REVV (REVV)UZS 15.260.76%UZS 45,792,718,3453,000,000,000 REVV
646Baanx (BXX) Logo Baanx (BXX)UZS 1830.48%UZS 45,768,523,868250,000,000 BXX
647Umee (UX) Logo Umee (UX)UZS 3.36-9.34%UZS 45,604,174,51513,575,548,268 UX
648RepubliK (RPK) Logo RepubliK (RPK)UZS 15.19-2.85%UZS 45,581,853,0753,000,000,000 RPK
649BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)UZS 2590.21%UZS 45,478,797,260175,600,000 BSCPAD
650Credefi (CREDI) Logo Credefi (CREDI)UZS 48.172.94%UZS 45,289,517,133940,257,987 CREDI
651Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)UZS 85,8201.24%UZS 44,759,589,613521,554 KP3R
652Shiden Network (SDN) Logo Shiden Network (SDN)UZS 767-0.16%UZS 44,375,978,61557,840,059 SDN
653Orbit Chain (ORC) Logo Orbit Chain (ORC)UZS 46.662.77%UZS 44,196,386,613947,219,692 ORC
654Mobius (MOBI) Logo Mobius (MOBI)UZS 49.513.96%UZS 43,956,831,575887,787,592 MOBI
655Waves Enterprise (WEST) Logo Waves Enterprise (WEST)UZS 1178%UZS 43,816,198,753374,919,726 WEST
656Nest Protocol (NEST) Logo Nest Protocol (NEST)UZS 4.28-6.42%UZS 42,780,473,60310,000,000,000 NEST
657Validity (VAL) Logo Validity (VAL)UZS 7,9390.57%UZS 42,211,031,4505,316,600 VAL
658xHashtag (XTAG) Logo xHashtag (XTAG)UZS 419-13.34%UZS 41,909,485,33099,998,554 XTAG
659Covalent (CQT) Logo Covalent (CQT)UZS 41.59-0.92%UZS 41,594,350,0001,000,000,000 CQT
660IRIS Network (IRIS) Logo IRIS Network (IRIS)UZS 19.294.28%UZS 41,396,686,4152,146,490,452 IRIS
661BOSAGORA (BOA) Logo BOSAGORA (BOA)UZS 91.675.95%UZS 41,249,891,945450,000,000 BOA
662Big Data Protocol (BDP) Logo Big Data Protocol (BDP)UZS 635-1.99%UZS 41,222,881,45364,923,252 BDP
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)UZS 33.751.57%UZS 40,498,287,2081,200,000,000 CENNZ
664PUSH (PUSH) Logo PUSH (PUSH)UZS 4014.94%UZS 40,065,848,060100,000,000 PUSH
665tomiNet (TOMI) Logo tomiNet (TOMI)UZS 34.517.71%UZS 38,093,952,9331,103,788,656 TOMI
666SelfKey (KEY) Logo SelfKey (KEY)UZS 6.34-2.38%UZS 38,058,649,4055,999,999,954 KEY
667SIX Network (SIX) Logo SIX Network (SIX)UZS 230-0.52%UZS 37,116,666,553161,385,190 SIX
668Ispolink (ISP) Logo Ispolink (ISP)UZS 4.450.9%UZS 36,268,568,0908,144,083,669 ISP
669MetaVPad (METAV) Logo MetaVPad (METAV)UZS 18.593.13%UZS 36,267,521,7731,950,751,045 METAV
670Bitshares (BTS) Logo Bitshares (BTS)UZS 12.012.73%UZS 35,977,743,4952,996,059,171 BTS
671Rubic (RBC) Logo Rubic (RBC)UZS 174-6.01%UZS 35,417,976,550204,007,471 RBC
672Grin (GRIN) Logo Grin (GRIN)UZS 1810.12%UZS 35,382,401,755195,612,780 GRIN
673Energi (NRG) Logo Energi (NRG)UZS 3461.64%UZS 35,282,291,130102,066,630 NRG
674Celsius Network (CEL) Logo Celsius Network (CEL)UZS 9842.76%UZS 35,132,719,39835,719,125 CEL
675MultiVAC (MTV) Logo MultiVAC (MTV)UZS 3.49-7.81%UZS 34,907,916,14510,000,000,000 MTV
676Findora (FRA) Logo Findora (FRA)UZS 1.66-0.87%UZS 34,894,055,66821,000,000,000 FRA
677OpenLeverage (OLE) Logo OpenLeverage (OLE)UZS 97.905.51%UZS 33,976,125,200347,042,717 OLE
678V Systems (VSYS) Logo V Systems (VSYS)UZS 4.873.65%UZS 33,782,879,4006,934,599,413 VSYS
679Meta (MTA) Logo Meta (MTA)UZS 3800.15%UZS 33,259,087,69387,591,776 MTA
680MarsDAO (MDAO) Logo MarsDAO (MDAO)UZS 334-0.61%UZS 32,092,869,95895,968,859 MDAO
681Darwinia Network (RING) Logo Darwinia Network (RING)UZS 15.074.69%UZS 31,637,024,3002,099,841,159 RING
682BarnBridge (BOND) Logo BarnBridge (BOND)UZS 3,1006.19%UZS 31,002,000,00010,000,000 BOND
683Akropolis (AKRO) Logo Akropolis (AKRO)UZS 2.04-0.63%UZS 30,614,475,00015,000,000,000 AKRO
684Gari Network (GARI) Logo Gari Network (GARI)UZS 30.533.21%UZS 30,402,718,423995,855,994 GARI
685Luffy (LUFFY) Logo Luffy (LUFFY)UZS 0.56303.81%UZS 30,392,500,68053,979,451,951 LUFFY
686OpenChat (CHAT) Logo OpenChat (CHAT)UZS 3,2923.06%UZS 29,598,862,3988,992,184 CHAT
687ABBC Coin (ABBC) Logo ABBC Coin (ABBC)UZS 32.52-33.91%UZS 29,503,647,505907,217,636 ABBC
688Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)UZS 586-2.31%UZS 29,275,808,64050,000,000 NCDT
689Paribus (PARI) Logo Paribus (PARI)UZS 3.134.37%UZS 29,037,493,6839,282,289,336 PARI
690Augur (REP) Logo Augur (REP)UZS 9,74011.7%UZS 28,819,536,7052,958,948 REP
691Notional Finance (NOTE) Logo Notional Finance (NOTE)UZS 281-0.68%UZS 28,069,146,213100,000,000 NOTE
692NavCoin (NAV) Logo NavCoin (NAV)UZS 3505.87%UZS 27,378,486,24078,164,183 NAV
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)UZS 37.69-3.95%UZS 27,239,106,415722,711,478 MDXH
694Basilisk (BSX) Logo Basilisk (BSX)UZS 0.5309-2.84%UZS 27,017,610,04350,889,334,381 BSX
695Lossless (LSS) Logo Lossless (LSS)UZS 2684.15%UZS 26,809,689,963100,000,000 LSS
696Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)UZS 2,6745.08%UZS 26,739,225,00010,000,000 UNFI
697Oax (OAX) Logo Oax (OAX)UZS 2595.07%UZS 25,860,124,538100,000,000 OAX
698Dypius (DYP) Logo Dypius (DYP)UZS 11114.72%UZS 25,519,335,053229,926,862 DYP
699Linear (LINA) Logo Linear (LINA)UZS 2.54-9.13%UZS 25,392,368,94510,000,000,000 LINA
700HAPI (HAPI) Logo HAPI (HAPI)UZS 40,077-5.89%UZS 24,820,020,355619,312 HAPI