Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 12

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101S.Finance (SFG) Logo S.Finance (SFG)VEF 0.041701.28%VEF 0.04055VEF 0.04375VEF 875,62421,000,000 SFG
1102MoneySwap (MSWAP) Logo MoneySwap (MSWAP)VEF 0.00054454.96%VEF 0.0005140VEF 0.0006486VEF 816,7581,500,000,000 MSWAP
1103CNNS (CNNS) Logo CNNS (CNNS)VEF 0.0007911-8.99%VEF 0.0007901VEF 0.0008694VEF 785,137992,442,000 CNNS
1104Finance Blocks (FBX) Logo Finance Blocks (FBX)VEF 0.0007385-32.73%VEF 0.0006086VEF 0.001108VEF 738,5161,000,000,000 FBX
1105KStarCoin (KSC) Logo KStarCoin (KSC)VEF 0.00071360.53%VEF 0.0006785VEF 0.0007138VEF 659,225923,838,340 KSC
1106EtherGem (EGEM) Logo EtherGem (EGEM)VEF 0.00812233.58%VEF 0.006069VEF 0.008133VEF 607,34074,781,068 EGEM
1107Sator (SAO) Logo Sator (SAO)VEF 0.018487.61%VEF 0.01681VEF 0.01889VEF 589,83231,915,403 SAO
1108LBXC (LBXC) Logo LBXC (LBXC)VEF 0.000053890.18%VEF 0.00005377VEF 0.00005390VEF 538,91610,000,000,000 LBXC
1109Kepple (KPL) Logo Kepple (KPL)VEF 0.0007016-3.7%VEF 0.0007014VEF 0.0007436VEF 526,191750,000,000 KPL
1110CCA (CCA) Logo CCA (CCA)VEF 0.000459121.05%VEF 0.0003791VEF 0.0004691VEF 459,0751,000,000,000 CCA
1111Expanse (EXP) Logo Expanse (EXP)VEF 0.0081220.19%VEF 0.008092VEF 0.008133VEF 437,41353,858,225 EXP
1112X42 Protocol (X42) Logo X42 Protocol (X42)VEF 0.020300.18%VEF 0.01349VEF 0.02033VEF 409,42820,166,886 X42
1113Cappasity (CAPP) Logo Cappasity (CAPP)VEF 0.0003373-6.1%VEF 0.0003179VEF 0.0003638VEF 223,730663,271,024 CAPP
1114TrezarCoin (TZC) Logo TrezarCoin (TZC)VEF 0.00067670.17%VEF 0.0006744VEF 0.0006778VEF 219,865324,902,825 TZC
1115Po.et (POE) Logo Po.et (POE)VEF 0.000067680.19%VEF 0.00006744VEF 0.00006778VEF 212,6143,141,592,653 POE
1116Infinity Games (ING) Logo Infinity Games (ING)VEF 0.0013744.02%VEF 0.001292VEF 0.001380VEF 85,95262,553,604 ING
1117Indiacoin (INDIA) Logo Indiacoin (INDIA)VEF 0.0000003493-2.78%VEF 0.0000003392VEF 0.0000003593VEF 4001,155,000,000 INDIA
1118Ripio (RCN) Logo Ripio (RCN)VEF 0.0187618.84%VEF 0.01576VEF 0.01876VEF 10999 RCN
1119Ferrum Network (FRM) Logo Ferrum Network (FRM)VEF 0.5350-2.85%VEF 0.5321VEF 0.5537VEF 00 FRM
1120ChainX (PCX) Logo ChainX (PCX)VEF 1.6610.57%VEF 1.48VEF 1.66VEF 00 PCX
1121Doge Killer (LEASH) Logo Doge Killer (LEASH)VEF 4,736-2.79%VEF 4,695VEF 5,128VEF 00 LEASH
1122DEXA COIN (DEXA) Logo DEXA COIN (DEXA)VEF 0.00007984-2.68%VEF 0.00007981VEF 0.00008254VEF 00 DEXA
1123Ixinium (XXA) Logo Ixinium (XXA)VEF 0.10784.85%VEF 0.1028VEF 0.1128VEF 00 XXA
1124BitStable Finance (BSSB) Logo BitStable Finance (BSSB)VEF 4.872.95%VEF 4.60VEF 5.18VEF 00 BSSB
1125FaceDAO (FACE) Logo FaceDAO (FACE)VEF 0.00-4.35%VEF 0.00VEF 0.00VEF 00 FACE
1126Goose Finance (EGG) Logo Goose Finance (EGG)VEF 0.16685.02%VEF 0.1587VEF 0.1824VEF 00 EGG
1127Instadapp (INST) Logo Instadapp (INST)VEF 23.742.49%VEF 22.32VEF 23.88VEF 00 INST
1128KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)VEF 0.01041-5.36%VEF 0.009987VEF 0.01177VEF 00 KALYCOIN
1129Ertha (ERTHA) Logo Ertha (ERTHA)VEF 0.01436-2%VEF 0.01430VEF 0.01494VEF 00 ERTHA
1130Altair (AIR) Logo Altair (AIR)VEF 0.1990-4.41%VEF 0.1956VEF 0.2111VEF 00 AIR
1131Fellaz (FLZ) Logo Fellaz (FLZ)VEF 27.130.21%VEF 26.07VEF 29.65VEF 02,000,000,000 FLZ
1132Nyzo (NYZO) Logo Nyzo (NYZO)VEF 0.164745.43%VEF 0.1127VEF 0.2495VEF 00 NYZO
1133Kuma Inu (KUMA) Logo Kuma Inu (KUMA)VEF 0.00-0.62%VEF 0.00VEF 0.00VEF 00 KUMA
1134MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)VEF 0.043720.61%VEF 0.04323VEF 0.04401VEF 00 MVEDA
1135Space Misfits (SMCW) Logo Space Misfits (SMCW)VEF 0.03014-5.92%VEF 0.02963VEF 0.03384VEF 00 SMCW
1136Zynecoin (ZYN) Logo Zynecoin (ZYN)VEF 2.41-5.47%VEF 2.29VEF 2.57VEF 00 ZYN
1137VLaunch (VPAD) Logo VLaunch (VPAD)VEF 0.19601.88%VEF 0.1879VEF 0.1990VEF 00 VPAD
1138NHCT (NHCT) Logo NHCT (NHCT)VEF 0.03693-27.45%VEF 0.03681VEF 0.08384VEF 00 NHCT
1139Avalaunch (XAVA) Logo Avalaunch (XAVA)VEF 7.230.1%VEF 7.14VEF 7.27VEF 00 XAVA
1140DefiBox (DBOX) Logo DefiBox (DBOX)VEF 8.5710.29%VEF 7.76VEF 8.57VEF 00 DBOX
1141BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)VEF 0.000744410.19%VEF 0.0006744VEF 0.0008133VEF 00 BTCZ
1142WGRT (WGRT) Logo WGRT (WGRT)VEF 0.14391.94%VEF 0.1387VEF 0.1447VEF 00 WGRT
1143Aryacoin (AYA) Logo Aryacoin (AYA)VEF 0.009600-5.64%VEF 0.009577VEF 0.01052VEF 00 AYA
1144xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)VEF 0.27056.01%VEF 0.2230VEF 0.2907VEF 00 XSPECTAR
1145IAGON (IAG) Logo IAGON (IAG)VEF 1.053.31%VEF 1.02VEF 1.06VEF 00 IAG
1146HEX (HEX) Logo HEX (HEX)VEF 0.01431-2.1%VEF 0.01387VEF 0.01687VEF 0598,595,509,698 HEX
1147Avocado DAO (AVG) Logo Avocado DAO (AVG)VEF 0.2658-0.04%VEF 0.2652VEF 0.2660VEF 00 AVG
1148EDEN (EDEN) Logo EDEN (EDEN)VEF 0.95840.43%VEF 0.9332VEF 0.9754VEF 00 EDEN
1149ViCA Token (VICA) Logo ViCA Token (VICA)VEF 0.39100.23%VEF 0.3855VEF 0.3954VEF 00 VICA
1150Vivid Coin (VIVID) Logo Vivid Coin (VIVID)VEF 0.00009920-0.2%VEF 0.00006994VEF 0.00009941VEF 00 VIVID
1151FLX (FLX) Logo FLX (FLX)VEF 57.451.19%VEF 55.68VEF 57.96VEF 00 FLX
1152Paralink Network (PARA) Logo Paralink Network (PARA)VEF 0.010918.12%VEF 0.01005VEF 0.01252VEF 00 PARA
1153Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)VEF 9.96-0.04%VEF 9.95VEF 9.98VEF 087,000,000,000 USDZ
1154Pibble (PIB) Logo Pibble (PIB)VEF 0.0049540.71%VEF 0.004865VEF 0.005061VEF 00 PIB
1155Snetwork (SNET) Logo Snetwork (SNET)VEF 0.017322.62%VEF 0.01685VEF 0.01744VEF 00 SNET
1156Everdome (DOME) Logo Everdome (DOME)VEF 0.0037962.68%VEF 0.003592VEF 0.003853VEF 00 DOME
1157TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)VEF 0.5212-0.13%VEF 0.5121VEF 0.5323VEF 00 TCG2
1158Deviant Coin (DEV) Logo Deviant Coin (DEV)VEF 0.006767-8.93%VEF 0.006744VEF 0.007455VEF 00 DEV
1159Beacon ETH (BETH) Logo Beacon ETH (BETH)VEF 38,0150.61%VEF 37,602VEF 38,246VEF 00 BETH
1160Acent (ACE) Logo Acent (ACE)VEF 60.285.59%VEF 55.23VEF 65.55VEF 00 ACE
1161Cat Token (CAT) Logo Cat Token (CAT)VEF 0.9583-0.27%VEF 0.8507VEF 1.11VEF 00 CAT
1162DTravel (TRVL) Logo DTravel (TRVL)VEF 0.4544-VEF 0.4481VEF 0.4567VEF 00 TRVL
1163Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)VEF 1.22-0.62%VEF 1.18VEF 1.25VEF 00 GAMMA
1164TAP FANTASY (TAP) Logo TAP FANTASY (TAP)VEF 0.02405-2.98%VEF 0.02396VEF 0.02483VEF 00 TAP
1165XELS Coin (XELS) Logo XELS Coin (XELS)VEF 1.440.94%VEF 1.41VEF 1.47VEF 00 XELS
1166hiENS4 (HIENS4) Logo hiENS4 (HIENS4)VEF 0.004943-1.14%VEF 0.004889VEF 0.005088VEF 00 HIENS4
1167iinjaz (IJZ) Logo iinjaz (IJZ)VEF 0.1000-0.15%VEF 0.09977VEF 0.1004VEF 00 IJZ
1168hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)VEF 0.2535-17.96%VEF 0.2171VEF 0.3098VEF 00 HIBAYC
1169Aquarius (AQUA) Logo Aquarius (AQUA)VEF 0.009811-0.25%VEF 0.009731VEF 0.009896VEF 00 AQUA
1170Ally (ALY) Logo Ally (ALY)VEF 0.006348-0.92%VEF 0.006307VEF 0.006530VEF 00 ALY
1171KonPay (KON) Logo KonPay (KON)VEF 0.0080102.74%VEF 0.007489VEF 0.008438VEF 00 KON
1172CORN (CORN) Logo CORN (CORN)VEF 1030.18%VEF 101VEF 103VEF 00 CORN
1173Chicken (KFC) Logo Chicken (KFC)VEF 46.800.1%VEF 46.68VEF 46.82VEF 00 KFC
1174Salmon (SALMON) Logo Salmon (SALMON)VEF 11.080.17%VEF 11.05VEF 11.11VEF 00 SALMON
1175Kintsugi (KINT) Logo Kintsugi (KINT)VEF 6.99-7.89%VEF 6.59VEF 7.59VEF 00 KINT
1176DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)VEF 0.0009221-VEF 0.0009218VEF 0.0009223VEF 00 DOGECUBE
1177EarthFund (1EARTH) Logo EarthFund (1EARTH)VEF 0.006787-9.77%VEF 0.006639VEF 0.007563VEF 00 1EARTH
1178DOS Network (DOS) Logo DOS Network (DOS)VEF 0.01318-0.17%VEF 0.01312VEF 0.01437VEF 00 DOS
1179HPB (HPB) Logo HPB (HPB)VEF 0.06540-0.75%VEF 0.06442VEF 0.06599VEF 00 HPB
1180HeroesChained (HEROESC) Logo HeroesChained (HEROESC)VEF 0.3579-0.78%VEF 0.3566VEF 0.3617VEF 00 HEROESC
1181NewYork Exchange (NYE) Logo NewYork Exchange (NYE)VEF 6.89-VEF 6.88VEF 6.89VEF 00 NYE
1182Lean Management (LEAN) Logo Lean Management (LEAN)VEF 0.00063878.47%VEF 0.0005886VEF 0.0006488VEF 00 LEAN
1183Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)VEF 9.990.24%VEF 9.93VEF 10.00VEF 00 CELOUSD
1184DEFY (DEFY) Logo DEFY (DEFY)VEF 0.001246-8.55%VEF 0.001202VEF 0.001369VEF 00 DEFY
1185Züs (ZCN) Logo Züs (ZCN)VEF 1.09-0.14%VEF 1.03VEF 1.10VEF 0400,000,000,000 ZCN
1186Treecle (TRCL) Logo Treecle (TRCL)VEF 0.00998121.67%VEF 0.007821VEF 0.01248VEF 00 TRCL
1187Standard Protocol (STND) Logo Standard Protocol (STND)VEF 0.28230.95%VEF 0.2789VEF 0.2836VEF 00 STND
1188Satoshi Island (STC) Logo Satoshi Island (STC)VEF 5.4111.14%VEF 4.72VEF 6.34VEF 00 STC
1189ZedCoins (ZED) Logo ZedCoins (ZED)VEF 0.2859-0.79%VEF 0.2851VEF 0.2882VEF 00 ZED
1190Cellframe (CELL) Logo Cellframe (CELL)VEF 7.074.9%VEF 6.70VEF 7.15VEF 00 CELL
1191Hedget (HGET) Logo Hedget (HGET)VEF 0.85000.82%VEF 0.8427VEF 0.8706VEF 00 HGET
1192Merit Circle (MC) Logo Merit Circle (MC)VEF 29.52-3.08%VEF 28.34VEF 30.55VEF 00 MC
1193Zamio (ZAM) Logo Zamio (ZAM)VEF 0.009751-0.98%VEF 0.009689VEF 0.009882VEF 00 ZAM
1194DocuChain (DCCT) Logo DocuChain (DCCT)VEF 0.01647-4.63%VEF 0.01636VEF 0.01737VEF 00 DCCT
1195Atlas Protocol (ATP) Logo Atlas Protocol (ATP)VEF 0.0007952-0.32%VEF 0.0007930VEF 0.0008016VEF 00 ATP
1196Linked Finance World (LFW) Logo Linked Finance World (LFW)VEF 0.1020-0.56%VEF 0.1013VEF 0.1096VEF 00 LFW
1197Carr.Finance (CRT) Logo Carr.Finance (CRT)VEF 0.6049-8.1%VEF 0.6016VEF 0.9682VEF 00 CRT
1198Futureswap (FST) Logo Futureswap (FST)VEF 0.29975.46%VEF 0.2815VEF 0.3239VEF 00 FST
1199DeHorizon (DEVT) Logo DeHorizon (DEVT)VEF 0.007522-4.34%VEF 0.006771VEF 0.008155VEF 00 DEVT
1200Gelato (GELATO) Logo Gelato (GELATO)VEF 3.911.14%VEF 3.82VEF 3.92VEF 00 GELATO