What was the price of Kripto (KRIPTO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kripto (KRIPTO) was
AFN 0.005822 and yesterday's average price was AFN 0.005452, with a minimum price of
AFN 0.004752 and a maximum of
AFN 0.006220 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AFN 0.005822 | AFN 582,240,855 | 100,000,000,000 KRIPTO |
07:00 | AFN 0.004752 | AFN 475,233,927 | 100,000,000,000 KRIPTO |
06:00 | AFN 0.004823 | AFN 482,318,819 | 100,000,000,000 KRIPTO |
05:00 | AFN 0.004964 | AFN 496,362,906 | 100,000,000,000 KRIPTO |
04:00 | AFN 0.005035 | AFN 503,549,319 | 100,000,000,000 KRIPTO |
03:00 | AFN 0.005034 | AFN 503,401,716 | 100,000,000,000 KRIPTO |
02:00 | AFN 0.005105 | AFN 510,465,269 | 100,000,000,000 KRIPTO |
01:00 | AFN 0.005104 | AFN 510,411,955 | 100,000,000,000 KRIPTO |
00:00 | AFN 0.005106 | AFN 510,554,667 | 100,000,000,000 KRIPTO |
23:00 | AFN 0.005105 | AFN 510,493,839 | 100,000,000,000 KRIPTO |
22:00 | AFN 0.005788 | AFN 578,767,000 | 100,000,000,000 KRIPTO |
20:00 | AFN 0.005317 | AFN 531,670,459 | 100,000,000,000 KRIPTO |
19:00 | AFN 0.005387 | AFN 538,707,568 | 100,000,000,000 KRIPTO |
18:00 | AFN 0.006112 | AFN 611,233,295 | 100,000,000,000 KRIPTO |
17:00 | AFN 0.005457 | AFN 545,737,232 | 100,000,000,000 KRIPTO |
16:00 | AFN 0.005955 | AFN 595,533,172 | 100,000,000,000 KRIPTO |
15:00 | AFN 0.005954 | AFN 595,404,568 | 100,000,000,000 KRIPTO |
14:00 | AFN 0.005952 | AFN 595,152,324 | 100,000,000,000 KRIPTO |
13:00 | AFN 0.005246 | AFN 524,627,537 | 100,000,000,000 KRIPTO |
12:00 | AFN 0.005243 | AFN 524,315,032 | 100,000,000,000 KRIPTO |
11:00 | AFN 0.006220 | AFN 622,042,230 | 100,000,000,000 KRIPTO |
10:00 | AFN 0.006117 | AFN 611,745,086 | 100,000,000,000 KRIPTO |
09:00 | AFN 0.005175 | AFN 517,485,008 | 100,000,000,000 KRIPTO |
08:00 | AFN 0.006078 | AFN 607,808,712 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kripto (KRIPTO) was
AFN 582,240,855 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AFN 475,233,927 and the maximum value was
AFN 622,042,230What is the price of Kripto (KRIPTO) today in AFN?