What was the price of Kripto (KRIPTO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kripto (KRIPTO) was
AFN 0.004000 and yesterday's average price was AFN 0.003225, with a minimum price of
AFN 0.003977 and a maximum of
AFN 0.004205 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AFN 0.004000 | AFN 399,999,766 | 100,000,000,000 KRIPTO |
06:00 | AFN 0.003993 | AFN 399,320,842 | 100,000,000,000 KRIPTO |
05:00 | AFN 0.003994 | AFN 399,395,626 | 100,000,000,000 KRIPTO |
04:00 | AFN 0.003994 | AFN 399,358,160 | 100,000,000,000 KRIPTO |
02:00 | AFN 0.003994 | AFN 399,445,335 | 100,000,000,000 KRIPTO |
01:00 | AFN 0.004101 | AFN 410,050,124 | 100,000,000,000 KRIPTO |
00:00 | AFN 0.004136 | AFN 413,615,725 | 100,000,000,000 KRIPTO |
23:00 | AFN 0.004132 | AFN 413,150,376 | 100,000,000,000 KRIPTO |
22:00 | AFN 0.004131 | AFN 413,139,525 | 100,000,000,000 KRIPTO |
21:00 | AFN 0.004205 | AFN 420,524,260 | 100,000,000,000 KRIPTO |
18:00 | AFN 0.004205 | AFN 420,498,379 | 100,000,000,000 KRIPTO |
16:00 | AFN 0.004204 | AFN 420,436,352 | 100,000,000,000 KRIPTO |
14:00 | AFN 0.004204 | AFN 420,422,495 | 100,000,000,000 KRIPTO |
13:00 | AFN 0.004102 | AFN 410,247,130 | 100,000,000,000 KRIPTO |
12:00 | AFN 0.004103 | AFN 410,266,266 | 100,000,000,000 KRIPTO |
06:00 | AFN 0.003978 | AFN 397,813,203 | 100,000,000,000 KRIPTO |
05:00 | AFN 0.003978 | AFN 397,755,282 | 100,000,000,000 KRIPTO |
04:00 | AFN 0.003977 | AFN 397,737,026 | 100,000,000,000 KRIPTO |
02:00 | AFN 0.003979 | AFN 397,914,309 | 100,000,000,000 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kripto (KRIPTO) was
AFN 399,999,766 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AFN 397,737,026 and the maximum value was
AFN 420,524,260What is the price of Kripto (KRIPTO) today in AFN?