What was the price of Kripto (KRIPTO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kripto (KRIPTO) was
AFN 0.002906 and yesterday's average price was AFN 0.001919, with a minimum price of
AFN 0.002906 and a maximum of
AFN 0.003126 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 0.002906 | AFN 290,612,478 | 100,000,000,000 KRIPTO |
22:00 | AFN 0.002928 | AFN 292,751,733 | 100,000,000,000 KRIPTO |
21:00 | AFN 0.003020 | AFN 302,034,826 | 100,000,000,000 KRIPTO |
20:00 | AFN 0.003096 | AFN 309,625,918 | 100,000,000,000 KRIPTO |
19:00 | AFN 0.003097 | AFN 309,652,227 | 100,000,000,000 KRIPTO |
18:00 | AFN 0.003107 | AFN 310,666,699 | 100,000,000,000 KRIPTO |
17:00 | AFN 0.003107 | AFN 310,667,414 | 100,000,000,000 KRIPTO |
16:00 | AFN 0.003119 | AFN 311,878,989 | 100,000,000,000 KRIPTO |
15:00 | AFN 0.003118 | AFN 311,828,444 | 100,000,000,000 KRIPTO |
12:00 | AFN 0.003112 | AFN 311,244,569 | 100,000,000,000 KRIPTO |
11:00 | AFN 0.003065 | AFN 306,460,181 | 100,000,000,000 KRIPTO |
09:00 | AFN 0.003065 | AFN 306,462,183 | 100,000,000,000 KRIPTO |
08:00 | AFN 0.003094 | AFN 309,386,706 | 100,000,000,000 KRIPTO |
07:00 | AFN 0.003094 | AFN 309,384,847 | 100,000,000,000 KRIPTO |
04:00 | AFN 0.003126 | AFN 312,629,011 | 100,000,000,000 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
0:00 | AFN 0.00 | AFN 0 | 0 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kripto (KRIPTO) was
AFN 290,612,478 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AFN 290,612,478 and the maximum value was
AFN 312,629,011What is the price of Kripto (KRIPTO) today in AFN?