What was the price of Kripto (KRIPTO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kripto (KRIPTO) was
NOK 0.0008670 and yesterday's average price was NOK 0.0008118, with a minimum price of
NOK 0.0007076 and a maximum of
NOK 0.0009262 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NOK 0.0008670 | NOK 86,697,589 | 100,000,000,000 KRIPTO |
07:00 | NOK 0.0007076 | NOK 70,763,904 | 100,000,000,000 KRIPTO |
06:00 | NOK 0.0007182 | NOK 71,818,868 | 100,000,000,000 KRIPTO |
05:00 | NOK 0.0007391 | NOK 73,910,079 | 100,000,000,000 KRIPTO |
04:00 | NOK 0.0007498 | NOK 74,980,159 | 100,000,000,000 KRIPTO |
03:00 | NOK 0.0007496 | NOK 74,958,181 | 100,000,000,000 KRIPTO |
02:00 | NOK 0.0007601 | NOK 76,009,967 | 100,000,000,000 KRIPTO |
01:00 | NOK 0.0007600 | NOK 76,002,028 | 100,000,000,000 KRIPTO |
00:00 | NOK 0.0007602 | NOK 76,023,279 | 100,000,000,000 KRIPTO |
23:00 | NOK 0.0007601 | NOK 76,014,221 | 100,000,000,000 KRIPTO |
22:00 | NOK 0.0008618 | NOK 86,180,321 | 100,000,000,000 KRIPTO |
20:00 | NOK 0.0007917 | NOK 79,167,490 | 100,000,000,000 KRIPTO |
19:00 | NOK 0.0008022 | NOK 80,215,339 | 100,000,000,000 KRIPTO |
18:00 | NOK 0.0009101 | NOK 91,014,659 | 100,000,000,000 KRIPTO |
17:00 | NOK 0.0008126 | NOK 81,262,079 | 100,000,000,000 KRIPTO |
16:00 | NOK 0.0008868 | NOK 88,676,859 | 100,000,000,000 KRIPTO |
15:00 | NOK 0.0008866 | NOK 88,657,710 | 100,000,000,000 KRIPTO |
14:00 | NOK 0.0008862 | NOK 88,620,150 | 100,000,000,000 KRIPTO |
13:00 | NOK 0.0007812 | NOK 78,118,776 | 100,000,000,000 KRIPTO |
12:00 | NOK 0.0007807 | NOK 78,072,243 | 100,000,000,000 KRIPTO |
11:00 | NOK 0.0009262 | NOK 92,624,146 | 100,000,000,000 KRIPTO |
10:00 | NOK 0.0009109 | NOK 91,090,867 | 100,000,000,000 KRIPTO |
09:00 | NOK 0.0007706 | NOK 77,055,229 | 100,000,000,000 KRIPTO |
08:00 | NOK 0.0009050 | NOK 90,504,728 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kripto (KRIPTO) was
NOK 86,697,589 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NOK 70,763,904 and the maximum value was
NOK 92,624,146What is the price of Kripto (KRIPTO) today in NOK?