Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kripto (KRIPTO) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Kripto (KRIPTO) was SHP 0.00004484 and yesterday's average price was SHP 0.00003802, with a minimum price of SHP 0.00004458 and a maximum of SHP 0.00004714 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.00004484	SHP 4,483,746	100,000,000,000 KRIPTO
08:00	SHP 0.00004484	SHP 4,483,633	100,000,000,000 KRIPTO
06:00	SHP 0.00004476	SHP 4,476,023	100,000,000,000 KRIPTO
05:00	SHP 0.00004477	SHP 4,476,861	100,000,000,000 KRIPTO
04:00	SHP 0.00004476	SHP 4,476,441	100,000,000,000 KRIPTO
02:00	SHP 0.00004477	SHP 4,477,418	100,000,000,000 KRIPTO
01:00	SHP 0.00004596	SHP 4,596,288	100,000,000,000 KRIPTO
00:00	SHP 0.00004636	SHP 4,636,256	100,000,000,000 KRIPTO
23:00	SHP 0.00004631	SHP 4,631,039	100,000,000,000 KRIPTO
22:00	SHP 0.00004631	SHP 4,630,918	100,000,000,000 KRIPTO
21:00	SHP 0.00004714	SHP 4,713,694	100,000,000,000 KRIPTO
18:00	SHP 0.00004713	SHP 4,713,404	100,000,000,000 KRIPTO
16:00	SHP 0.00004713	SHP 4,712,709	100,000,000,000 KRIPTO
14:00	SHP 0.00004713	SHP 4,712,553	100,000,000,000 KRIPTO
13:00	SHP 0.00004598	SHP 4,598,497	100,000,000,000 KRIPTO
12:00	SHP 0.00004599	SHP 4,598,711	100,000,000,000 KRIPTO
06:00	SHP 0.00004459	SHP 4,459,124	100,000,000,000 KRIPTO
05:00	SHP 0.00004458	SHP 4,458,474	100,000,000,000 KRIPTO
04:00	SHP 0.00004458	SHP 4,458,270	100,000,000,000 KRIPTO
02:00	SHP 0.00004460	SHP 4,460,257	100,000,000,000 KRIPTO
0:00	SHP 0.00	SHP 0	0 KRIPTO
0:00	SHP 0.00	SHP 0	0 KRIPTO
0:00	SHP 0.00	SHP 0	0 KRIPTO
0:00	SHP 0.00	SHP 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Kripto (KRIPTO) was SHP 4,483,746 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was SHP 4,458,270 and the maximum value was SHP 4,713,694

What is the price of Kripto (KRIPTO) today in SHP?