What was the price of Kripto (KRIPTO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Kripto (KRIPTO) was
LYD 0.0003996 and yesterday's average price was LYD 0.0003742, with a minimum price of
LYD 0.0003262 and a maximum of
LYD 0.0004270 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.0003996 | LYD 39,964,332 | 100,000,000,000 KRIPTO |
07:00 | LYD 0.0003262 | LYD 32,619,502 | 100,000,000,000 KRIPTO |
06:00 | LYD 0.0003311 | LYD 33,105,800 | 100,000,000,000 KRIPTO |
05:00 | LYD 0.0003407 | LYD 34,069,770 | 100,000,000,000 KRIPTO |
04:00 | LYD 0.0003456 | LYD 34,563,037 | 100,000,000,000 KRIPTO |
03:00 | LYD 0.0003455 | LYD 34,552,906 | 100,000,000,000 KRIPTO |
02:00 | LYD 0.0003504 | LYD 35,037,740 | 100,000,000,000 KRIPTO |
01:00 | LYD 0.0003503 | LYD 35,034,081 | 100,000,000,000 KRIPTO |
00:00 | LYD 0.0003504 | LYD 35,043,876 | 100,000,000,000 KRIPTO |
23:00 | LYD 0.0003504 | LYD 35,039,701 | 100,000,000,000 KRIPTO |
22:00 | LYD 0.0003973 | LYD 39,725,891 | 100,000,000,000 KRIPTO |
20:00 | LYD 0.0003649 | LYD 36,493,239 | 100,000,000,000 KRIPTO |
19:00 | LYD 0.0003698 | LYD 36,976,258 | 100,000,000,000 KRIPTO |
18:00 | LYD 0.0004195 | LYD 41,954,339 | 100,000,000,000 KRIPTO |
17:00 | LYD 0.0003746 | LYD 37,458,766 | 100,000,000,000 KRIPTO |
16:00 | LYD 0.0004088 | LYD 40,876,701 | 100,000,000,000 KRIPTO |
15:00 | LYD 0.0004087 | LYD 40,867,874 | 100,000,000,000 KRIPTO |
14:00 | LYD 0.0004085 | LYD 40,850,560 | 100,000,000,000 KRIPTO |
13:00 | LYD 0.0003601 | LYD 36,009,821 | 100,000,000,000 KRIPTO |
12:00 | LYD 0.0003599 | LYD 35,988,371 | 100,000,000,000 KRIPTO |
11:00 | LYD 0.0004270 | LYD 42,696,252 | 100,000,000,000 KRIPTO |
10:00 | LYD 0.0004199 | LYD 41,989,468 | 100,000,000,000 KRIPTO |
09:00 | LYD 0.0003552 | LYD 35,519,567 | 100,000,000,000 KRIPTO |
08:00 | LYD 0.0004172 | LYD 41,719,280 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Kripto (KRIPTO) was
LYD 39,964,332 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
LYD 32,619,502 and the maximum value was
LYD 42,696,252What is the price of Kripto (KRIPTO) today in LYD?