What was the price of Kripto (KRIPTO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kripto (KRIPTO) was
GNF 0.7067 and yesterday's average price was GNF 0.6617, with a minimum price of
GNF 0.5768 and a maximum of
GNF 0.7550 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 0.7067 | GNF 70,665,700,827 | 100,000,000,000 KRIPTO |
07:00 | GNF 0.5768 | GNF 57,678,430,203 | 100,000,000,000 KRIPTO |
06:00 | GNF 0.5854 | GNF 58,538,312,915 | 100,000,000,000 KRIPTO |
05:00 | GNF 0.6024 | GNF 60,242,822,704 | 100,000,000,000 KRIPTO |
04:00 | GNF 0.6112 | GNF 61,115,026,946 | 100,000,000,000 KRIPTO |
03:00 | GNF 0.6110 | GNF 61,097,112,544 | 100,000,000,000 KRIPTO |
02:00 | GNF 0.6195 | GNF 61,954,405,326 | 100,000,000,000 KRIPTO |
01:00 | GNF 0.6195 | GNF 61,947,934,802 | 100,000,000,000 KRIPTO |
00:00 | GNF 0.6197 | GNF 61,965,255,500 | 100,000,000,000 KRIPTO |
23:00 | GNF 0.6196 | GNF 61,957,872,907 | 100,000,000,000 KRIPTO |
22:00 | GNF 0.7024 | GNF 70,244,084,247 | 100,000,000,000 KRIPTO |
20:00 | GNF 0.6453 | GNF 64,528,047,579 | 100,000,000,000 KRIPTO |
19:00 | GNF 0.6538 | GNF 65,382,130,913 | 100,000,000,000 KRIPTO |
18:00 | GNF 0.7418 | GNF 74,184,469,781 | 100,000,000,000 KRIPTO |
17:00 | GNF 0.6624 | GNF 66,235,310,782 | 100,000,000,000 KRIPTO |
16:00 | GNF 0.7228 | GNF 72,278,969,346 | 100,000,000,000 KRIPTO |
15:00 | GNF 0.7226 | GNF 72,263,360,928 | 100,000,000,000 KRIPTO |
14:00 | GNF 0.7223 | GNF 72,232,746,402 | 100,000,000,000 KRIPTO |
13:00 | GNF 0.6367 | GNF 63,673,258,683 | 100,000,000,000 KRIPTO |
12:00 | GNF 0.6364 | GNF 63,635,330,400 | 100,000,000,000 KRIPTO |
11:00 | GNF 0.7550 | GNF 75,496,334,072 | 100,000,000,000 KRIPTO |
10:00 | GNF 0.7425 | GNF 74,246,585,089 | 100,000,000,000 KRIPTO |
09:00 | GNF 0.6281 | GNF 62,806,380,577 | 100,000,000,000 KRIPTO |
08:00 | GNF 0.7377 | GNF 73,768,833,273 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kripto (KRIPTO) was
GNF 70,665,700,827 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
GNF 57,678,430,203 and the maximum value was
GNF 75,496,334,072What is the price of Kripto (KRIPTO) today in GNF?