Fear and greed index: 74/100 (Greed)

Yesterday's Kripto (KRIPTO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Kripto (KRIPTO) was KZT 0.01834 and yesterday's average price was KZT 0.01397, with a minimum price of KZT 0.01834 and a maximum of KZT 0.02069 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KZT 0.01834	KZT 1,834,369,592	100,000,000,000 KRIPTO
22:00	KZT 0.01834	KZT 1,834,348,642	100,000,000,000 KRIPTO
19:00	KZT 0.01834	KZT 1,834,305,209	100,000,000,000 KRIPTO
18:00	KZT 0.01836	KZT 1,836,399,184	100,000,000,000 KRIPTO
17:00	KZT 0.01865	KZT 1,864,901,881	100,000,000,000 KRIPTO
16:00	KZT 0.01945	KZT 1,944,512,808	100,000,000,000 KRIPTO
15:00	KZT 0.01945	KZT 1,945,074,880	100,000,000,000 KRIPTO
14:00	KZT 0.01967	KZT 1,967,094,326	100,000,000,000 KRIPTO
13:00	KZT 0.02031	KZT 2,031,478,709	100,000,000,000 KRIPTO
12:00	KZT 0.02040	KZT 2,039,632,848	100,000,000,000 KRIPTO
11:00	KZT 0.02040	KZT 2,039,618,030	100,000,000,000 KRIPTO
10:00	KZT 0.02042	KZT 2,041,706,384	100,000,000,000 KRIPTO
09:00	KZT 0.02057	KZT 2,057,004,465	100,000,000,000 KRIPTO
08:00	KZT 0.02057	KZT 2,057,000,377	100,000,000,000 KRIPTO
07:00	KZT 0.02057	KZT 2,056,982,493	100,000,000,000 KRIPTO
05:00	KZT 0.02069	KZT 2,068,863,173	100,000,000,000 KRIPTO
04:00	KZT 0.02069	KZT 2,068,765,065	100,000,000,000 KRIPTO
0:00	KZT 0.00	KZT 0	0 KRIPTO
0:00	KZT 0.00	KZT 0	0 KRIPTO
0:00	KZT 0.00	KZT 0	0 KRIPTO
0:00	KZT 0.00	KZT 0	0 KRIPTO
0:00	KZT 0.00	KZT 0	0 KRIPTO
0:00	KZT 0.00	KZT 0	0 KRIPTO
0:00	KZT 0.00	KZT 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Kripto (KRIPTO) was KZT 1,834,369,592 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was KZT 1,834,305,209 and the maximum value was KZT 2,068,863,173

What is the price of Kripto (KRIPTO) today in KZT?