What was the price of Kripto (KRIPTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Kripto (KRIPTO) was
NIO 0.002468 and yesterday's average price was NIO 0.002803, with a minimum price of
NIO 0.002468 and a maximum of
NIO 0.003231 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NIO 0.002468 | NIO 246,804,553 | 100,000,000,000 KRIPTO |
08:00 | NIO 0.003024 | NIO 302,430,987 | 100,000,000,000 KRIPTO |
07:00 | NIO 0.002468 | NIO 246,848,816 | 100,000,000,000 KRIPTO |
06:00 | NIO 0.002505 | NIO 250,528,892 | 100,000,000,000 KRIPTO |
05:00 | NIO 0.002578 | NIO 257,823,755 | 100,000,000,000 KRIPTO |
04:00 | NIO 0.002616 | NIO 261,556,564 | 100,000,000,000 KRIPTO |
03:00 | NIO 0.002615 | NIO 261,479,895 | 100,000,000,000 KRIPTO |
02:00 | NIO 0.002651 | NIO 265,148,887 | 100,000,000,000 KRIPTO |
01:00 | NIO 0.002651 | NIO 265,121,195 | 100,000,000,000 KRIPTO |
00:00 | NIO 0.002652 | NIO 265,195,323 | 100,000,000,000 KRIPTO |
23:00 | NIO 0.002652 | NIO 265,163,728 | 100,000,000,000 KRIPTO |
22:00 | NIO 0.003006 | NIO 300,626,577 | 100,000,000,000 KRIPTO |
20:00 | NIO 0.002762 | NIO 276,163,413 | 100,000,000,000 KRIPTO |
19:00 | NIO 0.002798 | NIO 279,818,669 | 100,000,000,000 KRIPTO |
18:00 | NIO 0.003175 | NIO 317,490,411 | 100,000,000,000 KRIPTO |
17:00 | NIO 0.002835 | NIO 283,470,059 | 100,000,000,000 KRIPTO |
16:00 | NIO 0.003093 | NIO 309,335,360 | 100,000,000,000 KRIPTO |
15:00 | NIO 0.003093 | NIO 309,268,560 | 100,000,000,000 KRIPTO |
14:00 | NIO 0.003091 | NIO 309,137,538 | 100,000,000,000 KRIPTO |
13:00 | NIO 0.002725 | NIO 272,505,137 | 100,000,000,000 KRIPTO |
12:00 | NIO 0.002723 | NIO 272,342,814 | 100,000,000,000 KRIPTO |
11:00 | NIO 0.003231 | NIO 323,104,852 | 100,000,000,000 KRIPTO |
10:00 | NIO 0.003178 | NIO 317,756,249 | 100,000,000,000 KRIPTO |
09:00 | NIO 0.002688 | NIO 268,795,122 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Kripto (KRIPTO) was
NIO 246,804,553 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NIO 246,804,553 and the maximum value was
NIO 323,104,852What is the price of Kripto (KRIPTO) today in NIO?