What was the price of Kripto (KRIPTO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kripto (KRIPTO) was
GMD 0.004541 and yesterday's average price was GMD 0.005158, with a minimum price of
GMD 0.004541 and a maximum of
GMD 0.005944 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 0.004541 | GMD 454,070,459 | 100,000,000,000 KRIPTO |
08:00 | GMD 0.005564 | GMD 556,411,848 | 100,000,000,000 KRIPTO |
07:00 | GMD 0.004542 | GMD 454,151,895 | 100,000,000,000 KRIPTO |
06:00 | GMD 0.004609 | GMD 460,922,491 | 100,000,000,000 KRIPTO |
05:00 | GMD 0.004743 | GMD 474,343,563 | 100,000,000,000 KRIPTO |
04:00 | GMD 0.004812 | GMD 481,211,177 | 100,000,000,000 KRIPTO |
03:00 | GMD 0.004811 | GMD 481,070,122 | 100,000,000,000 KRIPTO |
02:00 | GMD 0.004878 | GMD 487,820,325 | 100,000,000,000 KRIPTO |
01:00 | GMD 0.004878 | GMD 487,769,377 | 100,000,000,000 KRIPTO |
00:00 | GMD 0.004879 | GMD 487,905,758 | 100,000,000,000 KRIPTO |
23:00 | GMD 0.004878 | GMD 487,847,628 | 100,000,000,000 KRIPTO |
22:00 | GMD 0.005531 | GMD 553,092,098 | 100,000,000,000 KRIPTO |
20:00 | GMD 0.005081 | GMD 508,084,824 | 100,000,000,000 KRIPTO |
19:00 | GMD 0.005148 | GMD 514,809,757 | 100,000,000,000 KRIPTO |
18:00 | GMD 0.005841 | GMD 584,118,143 | 100,000,000,000 KRIPTO |
17:00 | GMD 0.005215 | GMD 521,527,576 | 100,000,000,000 KRIPTO |
16:00 | GMD 0.005691 | GMD 569,114,499 | 100,000,000,000 KRIPTO |
15:00 | GMD 0.005690 | GMD 568,991,600 | 100,000,000,000 KRIPTO |
14:00 | GMD 0.005688 | GMD 568,750,546 | 100,000,000,000 KRIPTO |
13:00 | GMD 0.005014 | GMD 501,354,336 | 100,000,000,000 KRIPTO |
12:00 | GMD 0.005011 | GMD 501,055,694 | 100,000,000,000 KRIPTO |
11:00 | GMD 0.005944 | GMD 594,447,579 | 100,000,000,000 KRIPTO |
10:00 | GMD 0.005846 | GMD 584,607,230 | 100,000,000,000 KRIPTO |
09:00 | GMD 0.004945 | GMD 494,528,659 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kripto (KRIPTO) was
GMD 454,070,459 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
GMD 454,070,459 and the maximum value was
GMD 594,447,579What is the price of Kripto (KRIPTO) today in GMD?