Fear and greed index: 63/100 (Greed)

Yesterday's Kripto (KRIPTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kripto (KRIPTO) was ERN 0.0006098 and yesterday's average price was ERN 0.0004280, with a minimum price of ERN 0.0006097 and a maximum of ERN 0.0006559 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 0.0006098	ERN 60,979,650	100,000,000,000 KRIPTO
23:00	ERN 0.0006097	ERN 60,974,475	100,000,000,000 KRIPTO
22:00	ERN 0.0006142	ERN 61,423,320	100,000,000,000 KRIPTO
21:00	ERN 0.0006337	ERN 63,371,040	100,000,000,000 KRIPTO
20:00	ERN 0.0006496	ERN 64,963,755	100,000,000,000 KRIPTO
19:00	ERN 0.0006497	ERN 64,969,275	100,000,000,000 KRIPTO
18:00	ERN 0.0006518	ERN 65,182,125	100,000,000,000 KRIPTO
17:00	ERN 0.0006518	ERN 65,182,275	100,000,000,000 KRIPTO
16:00	ERN 0.0006544	ERN 65,436,480	100,000,000,000 KRIPTO
15:00	ERN 0.0006543	ERN 65,425,875	100,000,000,000 KRIPTO
12:00	ERN 0.0006530	ERN 65,303,370	100,000,000,000 KRIPTO
11:00	ERN 0.0006430	ERN 64,299,540	100,000,000,000 KRIPTO
09:00	ERN 0.0006430	ERN 64,299,960	100,000,000,000 KRIPTO
08:00	ERN 0.0006491	ERN 64,913,565	100,000,000,000 KRIPTO
07:00	ERN 0.0006491	ERN 64,913,175	100,000,000,000 KRIPTO
04:00	ERN 0.0006559	ERN 65,593,845	100,000,000,000 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kripto (KRIPTO) was ERN 60,979,650 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ERN 60,974,475 and the maximum value was ERN 65,593,845

What is the price of Kripto (KRIPTO) today in ERN?