Fear and greed index: 26/100 (Fear)

Yesterday's Kripto (KRIPTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kripto (KRIPTO) was ERN 0.001005 and yesterday's average price was ERN 0.001142, with a minimum price of ERN 0.001005 and a maximum of ERN 0.001316 (23.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.001005	ERN 100,532,205	100,000,000,000 KRIPTO
08:00	ERN 0.001232	ERN 123,190,815	100,000,000,000 KRIPTO
07:00	ERN 0.001006	ERN 100,550,235	100,000,000,000 KRIPTO
06:00	ERN 0.001020	ERN 102,049,260	100,000,000,000 KRIPTO
05:00	ERN 0.001050	ERN 105,020,715	100,000,000,000 KRIPTO
04:00	ERN 0.001065	ERN 106,541,220	100,000,000,000 KRIPTO
03:00	ERN 0.001065	ERN 106,509,990	100,000,000,000 KRIPTO
02:00	ERN 0.001080	ERN 108,004,500	100,000,000,000 KRIPTO
01:00	ERN 0.001080	ERN 107,993,220	100,000,000,000 KRIPTO
00:00	ERN 0.001080	ERN 108,023,415	100,000,000,000 KRIPTO
23:00	ERN 0.001080	ERN 108,010,545	100,000,000,000 KRIPTO
22:00	ERN 0.001225	ERN 122,455,815	100,000,000,000 KRIPTO
20:00	ERN 0.001125	ERN 112,491,105	100,000,000,000 KRIPTO
19:00	ERN 0.001140	ERN 113,980,020	100,000,000,000 KRIPTO
18:00	ERN 0.001293	ERN 129,325,050	100,000,000,000 KRIPTO
17:00	ERN 0.001155	ERN 115,467,360	100,000,000,000 KRIPTO
16:00	ERN 0.001260	ERN 126,003,210	100,000,000,000 KRIPTO
15:00	ERN 0.001260	ERN 125,976,000	100,000,000,000 KRIPTO
14:00	ERN 0.001259	ERN 125,922,630	100,000,000,000 KRIPTO
13:00	ERN 0.001110	ERN 111,000,960	100,000,000,000 KRIPTO
12:00	ERN 0.001109	ERN 110,934,840	100,000,000,000 KRIPTO
11:00	ERN 0.001316	ERN 131,612,010	100,000,000,000 KRIPTO
10:00	ERN 0.001294	ERN 129,433,335	100,000,000,000 KRIPTO
09:00	ERN 0.001095	ERN 109,489,740	100,000,000,000 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kripto (KRIPTO) was ERN 100,532,205 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ERN 100,532,205 and the maximum value was ERN 131,612,010

What is the price of Kripto (KRIPTO) today in ERN?