Fear and greed index: 74/100 (Greed)

Yesterday's Kripto (KRIPTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kripto (KRIPTO) was ERN 0.0005708 and yesterday's average price was ERN 0.0002974, with a minimum price of ERN 0.0005708 and a maximum of ERN 0.0006073 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.0005708	ERN 57,082,425	100,000,000,000 KRIPTO
15:00	ERN 0.0005710	ERN 57,098,925	100,000,000,000 KRIPTO
14:00	ERN 0.0005775	ERN 57,745,320	100,000,000,000 KRIPTO
13:00	ERN 0.0005964	ERN 59,635,365	100,000,000,000 KRIPTO
12:00	ERN 0.0005987	ERN 59,874,735	100,000,000,000 KRIPTO
11:00	ERN 0.0005987	ERN 59,874,300	100,000,000,000 KRIPTO
10:00	ERN 0.0005994	ERN 59,935,605	100,000,000,000 KRIPTO
09:00	ERN 0.0006038	ERN 60,384,690	100,000,000,000 KRIPTO
08:00	ERN 0.0006038	ERN 60,384,570	100,000,000,000 KRIPTO
07:00	ERN 0.0006038	ERN 60,384,045	100,000,000,000 KRIPTO
05:00	ERN 0.0006073	ERN 60,732,810	100,000,000,000 KRIPTO
04:00	ERN 0.0006073	ERN 60,729,930	100,000,000,000 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO
0:00	ERN 0.00	ERN 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kripto (KRIPTO) was ERN 57,082,425 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ERN 57,082,425 and the maximum value was ERN 60,732,810

What is the price of Kripto (KRIPTO) today in ERN?