Fear and greed index: 74/100 (Greed)

Yesterday's Kripto (KRIPTO) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in RON (Romanian Leu)?

Yesterday the price of Kripto (KRIPTO) was RON 0.0001740 and yesterday's average price was RON 0.00009066, with a minimum price of RON 0.0001740 and a maximum of RON 0.0001851 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.0001740	RON 17,399,218	100,000,000,000 KRIPTO
15:00	RON 0.0001740	RON 17,404,247	100,000,000,000 KRIPTO
14:00	RON 0.0001760	RON 17,601,274	100,000,000,000 KRIPTO
13:00	RON 0.0001818	RON 18,177,376	100,000,000,000 KRIPTO
12:00	RON 0.0001825	RON 18,250,338	100,000,000,000 KRIPTO
11:00	RON 0.0001825	RON 18,250,206	100,000,000,000 KRIPTO
10:00	RON 0.0001827	RON 18,268,892	100,000,000,000 KRIPTO
09:00	RON 0.0001841	RON 18,405,777	100,000,000,000 KRIPTO
08:00	RON 0.0001841	RON 18,405,740	100,000,000,000 KRIPTO
07:00	RON 0.0001841	RON 18,405,580	100,000,000,000 KRIPTO
05:00	RON 0.0001851	RON 18,511,887	100,000,000,000 KRIPTO
04:00	RON 0.0001851	RON 18,511,009	100,000,000,000 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO
0:00	RON 0.00	RON 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kripto (KRIPTO) was RON 17,399,218 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was RON 17,399,218 and the maximum value was RON 18,511,887

What is the price of Kripto (KRIPTO) today in RON?