What was the price of Kripto (KRIPTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kripto (KRIPTO) was
VUV 0.009839 and yesterday's average price was VUV 0.009213, with a minimum price of
VUV 0.008031 and a maximum of
VUV 0.01051 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VUV 0.009839 | VUV 983,883,976 | 100,000,000,000 KRIPTO |
07:00 | VUV 0.008031 | VUV 803,061,210 | 100,000,000,000 KRIPTO |
06:00 | VUV 0.008150 | VUV 815,033,423 | 100,000,000,000 KRIPTO |
05:00 | VUV 0.008388 | VUV 838,765,444 | 100,000,000,000 KRIPTO |
04:00 | VUV 0.008509 | VUV 850,909,210 | 100,000,000,000 KRIPTO |
03:00 | VUV 0.008507 | VUV 850,659,787 | 100,000,000,000 KRIPTO |
02:00 | VUV 0.008626 | VUV 862,595,940 | 100,000,000,000 KRIPTO |
01:00 | VUV 0.008625 | VUV 862,505,850 | 100,000,000,000 KRIPTO |
00:00 | VUV 0.008627 | VUV 862,747,008 | 100,000,000,000 KRIPTO |
23:00 | VUV 0.008626 | VUV 862,644,219 | 100,000,000,000 KRIPTO |
22:00 | VUV 0.009780 | VUV 978,013,776 | 100,000,000,000 KRIPTO |
20:00 | VUV 0.008984 | VUV 898,428,959 | 100,000,000,000 KRIPTO |
19:00 | VUV 0.009103 | VUV 910,320,426 | 100,000,000,000 KRIPTO |
18:00 | VUV 0.01033 | VUV 1,032,876,066 | 100,000,000,000 KRIPTO |
17:00 | VUV 0.009222 | VUV 922,199,315 | 100,000,000,000 KRIPTO |
16:00 | VUV 0.01006 | VUV 1,006,345,637 | 100,000,000,000 KRIPTO |
15:00 | VUV 0.01006 | VUV 1,006,128,320 | 100,000,000,000 KRIPTO |
14:00 | VUV 0.01006 | VUV 1,005,702,072 | 100,000,000,000 KRIPTO |
13:00 | VUV 0.008865 | VUV 886,527,667 | 100,000,000,000 KRIPTO |
12:00 | VUV 0.008860 | VUV 885,999,589 | 100,000,000,000 KRIPTO |
11:00 | VUV 0.01051 | VUV 1,051,141,253 | 100,000,000,000 KRIPTO |
10:00 | VUV 0.01034 | VUV 1,033,740,902 | 100,000,000,000 KRIPTO |
09:00 | VUV 0.008745 | VUV 874,458,057 | 100,000,000,000 KRIPTO |
08:00 | VUV 0.01027 | VUV 1,027,089,127 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kripto (KRIPTO) was
VUV 983,883,976 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
VUV 803,061,210 and the maximum value was
VUV 1,051,141,253What is the price of Kripto (KRIPTO) today in VUV?