What was the price of Kripto (KRIPTO) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Kripto (KRIPTO) was
NAD 0.001493 and yesterday's average price was NAD 0.001398, with a minimum price of
NAD 0.001219 and a maximum of
NAD 0.001595 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 0.001493 | NAD 149,288,379 | 100,000,000,000 KRIPTO |
07:00 | NAD 0.001219 | NAD 121,851,467 | 100,000,000,000 KRIPTO |
06:00 | NAD 0.001237 | NAD 123,668,056 | 100,000,000,000 KRIPTO |
05:00 | NAD 0.001273 | NAD 127,269,003 | 100,000,000,000 KRIPTO |
04:00 | NAD 0.001291 | NAD 129,111,622 | 100,000,000,000 KRIPTO |
03:00 | NAD 0.001291 | NAD 129,073,776 | 100,000,000,000 KRIPTO |
02:00 | NAD 0.001309 | NAD 130,884,893 | 100,000,000,000 KRIPTO |
01:00 | NAD 0.001309 | NAD 130,871,224 | 100,000,000,000 KRIPTO |
00:00 | NAD 0.001309 | NAD 130,907,815 | 100,000,000,000 KRIPTO |
23:00 | NAD 0.001309 | NAD 130,892,219 | 100,000,000,000 KRIPTO |
22:00 | NAD 0.001484 | NAD 148,397,671 | 100,000,000,000 KRIPTO |
20:00 | NAD 0.001363 | NAD 136,321,971 | 100,000,000,000 KRIPTO |
19:00 | NAD 0.001381 | NAD 138,126,307 | 100,000,000,000 KRIPTO |
18:00 | NAD 0.001567 | NAD 156,722,131 | 100,000,000,000 KRIPTO |
17:00 | NAD 0.001399 | NAD 139,928,735 | 100,000,000,000 KRIPTO |
16:00 | NAD 0.001527 | NAD 152,696,570 | 100,000,000,000 KRIPTO |
15:00 | NAD 0.001527 | NAD 152,663,596 | 100,000,000,000 KRIPTO |
14:00 | NAD 0.001526 | NAD 152,598,919 | 100,000,000,000 KRIPTO |
13:00 | NAD 0.001345 | NAD 134,516,143 | 100,000,000,000 KRIPTO |
12:00 | NAD 0.001344 | NAD 134,436,016 | 100,000,000,000 KRIPTO |
11:00 | NAD 0.001595 | NAD 159,493,576 | 100,000,000,000 KRIPTO |
10:00 | NAD 0.001569 | NAD 156,853,356 | 100,000,000,000 KRIPTO |
09:00 | NAD 0.001327 | NAD 132,684,776 | 100,000,000,000 KRIPTO |
08:00 | NAD 0.001558 | NAD 155,844,057 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Kripto (KRIPTO) was
NAD 149,288,379 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NAD 121,851,467 and the maximum value was
NAD 159,493,576What is the price of Kripto (KRIPTO) today in NAD?