What was the price of Kripto (KRIPTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kripto (KRIPTO) was
AOA 0.05898 and yesterday's average price was AOA 0.06699, with a minimum price of
AOA 0.05898 and a maximum of
AOA 0.07721 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 0.05898 | AOA 5,897,688,296 | 100,000,000,000 KRIPTO |
08:00 | AOA 0.07227 | AOA 7,226,948,098 | 100,000,000,000 KRIPTO |
07:00 | AOA 0.05899 | AOA 5,898,746,020 | 100,000,000,000 KRIPTO |
06:00 | AOA 0.05987 | AOA 5,986,685,821 | 100,000,000,000 KRIPTO |
05:00 | AOA 0.06161 | AOA 6,161,005,239 | 100,000,000,000 KRIPTO |
04:00 | AOA 0.06250 | AOA 6,250,205,158 | 100,000,000,000 KRIPTO |
03:00 | AOA 0.06248 | AOA 6,248,373,060 | 100,000,000,000 KRIPTO |
02:00 | AOA 0.06336 | AOA 6,336,047,991 | 100,000,000,000 KRIPTO |
01:00 | AOA 0.06335 | AOA 6,335,386,254 | 100,000,000,000 KRIPTO |
00:00 | AOA 0.06337 | AOA 6,337,157,633 | 100,000,000,000 KRIPTO |
23:00 | AOA 0.06336 | AOA 6,336,402,619 | 100,000,000,000 KRIPTO |
22:00 | AOA 0.07184 | AOA 7,183,829,568 | 100,000,000,000 KRIPTO |
20:00 | AOA 0.06599 | AOA 6,599,253,178 | 100,000,000,000 KRIPTO |
19:00 | AOA 0.06687 | AOA 6,686,599,880 | 100,000,000,000 KRIPTO |
18:00 | AOA 0.07587 | AOA 7,586,810,950 | 100,000,000,000 KRIPTO |
17:00 | AOA 0.06774 | AOA 6,773,854,185 | 100,000,000,000 KRIPTO |
16:00 | AOA 0.07392 | AOA 7,391,936,314 | 100,000,000,000 KRIPTO |
15:00 | AOA 0.07390 | AOA 7,390,340,048 | 100,000,000,000 KRIPTO |
14:00 | AOA 0.07387 | AOA 7,387,209,115 | 100,000,000,000 KRIPTO |
13:00 | AOA 0.06512 | AOA 6,511,834,318 | 100,000,000,000 KRIPTO |
12:00 | AOA 0.06508 | AOA 6,507,955,410 | 100,000,000,000 KRIPTO |
11:00 | AOA 0.07721 | AOA 7,720,974,696 | 100,000,000,000 KRIPTO |
10:00 | AOA 0.07593 | AOA 7,593,163,453 | 100,000,000,000 KRIPTO |
09:00 | AOA 0.06423 | AOA 6,423,179,101 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kripto (KRIPTO) was
AOA 5,897,688,296 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AOA 5,897,688,296 and the maximum value was
AOA 7,720,974,696What is the price of Kripto (KRIPTO) today in AOA?