Fear and greed index: 74/100 (Greed)

Yesterday's Kripto (KRIPTO) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Kripto (KRIPTO) was SEK 0.0003570 and yesterday's average price was SEK 0.0002088, with a minimum price of SEK 0.0003570 and a maximum of SEK 0.0003960 (9.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.0003570	SEK 35,698,158	100,000,000,000 KRIPTO
16:00	SEK 0.0003722	SEK 37,222,079	100,000,000,000 KRIPTO
15:00	SEK 0.0003723	SEK 37,232,839	100,000,000,000 KRIPTO
14:00	SEK 0.0003765	SEK 37,654,337	100,000,000,000 KRIPTO
13:00	SEK 0.0003889	SEK 38,886,790	100,000,000,000 KRIPTO
12:00	SEK 0.0003904	SEK 39,042,878	100,000,000,000 KRIPTO
11:00	SEK 0.0003904	SEK 39,042,594	100,000,000,000 KRIPTO
10:00	SEK 0.0003908	SEK 39,082,570	100,000,000,000 KRIPTO
09:00	SEK 0.0003938	SEK 39,375,407	100,000,000,000 KRIPTO
08:00	SEK 0.0003938	SEK 39,375,329	100,000,000,000 KRIPTO
07:00	SEK 0.0003937	SEK 39,374,987	100,000,000,000 KRIPTO
05:00	SEK 0.0003960	SEK 39,602,408	100,000,000,000 KRIPTO
04:00	SEK 0.0003960	SEK 39,600,530	100,000,000,000 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO
0:00	SEK 0.00	SEK 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Kripto (KRIPTO) was SEK 35,698,158 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was SEK 35,698,158 and the maximum value was SEK 39,602,408

What is the price of Kripto (KRIPTO) today in SEK?