Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kripto (KRIPTO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kripto (KRIPTO) was NZD 0.00009771 and yesterday's average price was NZD 0.00008286, with a minimum price of NZD 0.00009716 and a maximum of NZD 0.0001027 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.00009771	NZD 9,771,321	100,000,000,000 KRIPTO
08:00	NZD 0.00009771	NZD 9,771,074	100,000,000,000 KRIPTO
06:00	NZD 0.00009754	NZD 9,754,489	100,000,000,000 KRIPTO
05:00	NZD 0.00009756	NZD 9,756,316	100,000,000,000 KRIPTO
04:00	NZD 0.00009755	NZD 9,755,401	100,000,000,000 KRIPTO
02:00	NZD 0.00009758	NZD 9,757,530	100,000,000,000 KRIPTO
01:00	NZD 0.0001002	NZD 10,016,581	100,000,000,000 KRIPTO
00:00	NZD 0.0001010	NZD 10,103,680	100,000,000,000 KRIPTO
23:00	NZD 0.0001009	NZD 10,092,313	100,000,000,000 KRIPTO
22:00	NZD 0.0001009	NZD 10,092,048	100,000,000,000 KRIPTO
21:00	NZD 0.0001027	NZD 10,272,440	100,000,000,000 KRIPTO
18:00	NZD 0.0001027	NZD 10,271,808	100,000,000,000 KRIPTO
16:00	NZD 0.0001027	NZD 10,270,292	100,000,000,000 KRIPTO
14:00	NZD 0.0001027	NZD 10,269,954	100,000,000,000 KRIPTO
13:00	NZD 0.0001002	NZD 10,021,393	100,000,000,000 KRIPTO
12:00	NZD 0.0001002	NZD 10,021,861	100,000,000,000 KRIPTO
06:00	NZD 0.00009718	NZD 9,717,661	100,000,000,000 KRIPTO
05:00	NZD 0.00009716	NZD 9,716,246	100,000,000,000 KRIPTO
04:00	NZD 0.00009716	NZD 9,715,800	100,000,000,000 KRIPTO
02:00	NZD 0.00009720	NZD 9,720,131	100,000,000,000 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kripto (KRIPTO) was NZD 9,771,321 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was NZD 9,715,800 and the maximum value was NZD 10,272,440

What is the price of Kripto (KRIPTO) today in NZD?