Fear and greed index: 74/100 (Greed)

Yesterday's Kripto (KRIPTO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kripto (KRIPTO) was NZD 0.00006205 and yesterday's average price was NZD 0.00003630, with a minimum price of NZD 0.00006205 and a maximum of NZD 0.00006884 (9.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.00006205	NZD 6,205,391	100,000,000,000 KRIPTO
16:00	NZD 0.00006470	NZD 6,470,293	100,000,000,000 KRIPTO
15:00	NZD 0.00006472	NZD 6,472,163	100,000,000,000 KRIPTO
14:00	NZD 0.00006545	NZD 6,545,432	100,000,000,000 KRIPTO
13:00	NZD 0.00006760	NZD 6,759,669	100,000,000,000 KRIPTO
12:00	NZD 0.00006787	NZD 6,786,801	100,000,000,000 KRIPTO
11:00	NZD 0.00006787	NZD 6,786,752	100,000,000,000 KRIPTO
10:00	NZD 0.00006794	NZD 6,793,701	100,000,000,000 KRIPTO
09:00	NZD 0.00006845	NZD 6,844,605	100,000,000,000 KRIPTO
08:00	NZD 0.00006845	NZD 6,844,591	100,000,000,000 KRIPTO
07:00	NZD 0.00006845	NZD 6,844,532	100,000,000,000 KRIPTO
05:00	NZD 0.00006884	NZD 6,884,064	100,000,000,000 KRIPTO
04:00	NZD 0.00006884	NZD 6,883,738	100,000,000,000 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kripto (KRIPTO) was NZD 6,205,391 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was NZD 6,205,391 and the maximum value was NZD 6,884,064

What is the price of Kripto (KRIPTO) today in NZD?