What was the price of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kripto (KRIPTO) was
NZD 0.0001338 and yesterday's average price was NZD 0.0001253, with a minimum price of
NZD 0.0001092 and a maximum of
NZD 0.0001429 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.0001338 | NZD 13,376,880 | 100,000,000,000 KRIPTO |
07:00 | NZD 0.0001092 | NZD 10,918,415 | 100,000,000,000 KRIPTO |
06:00 | NZD 0.0001108 | NZD 11,081,189 | 100,000,000,000 KRIPTO |
05:00 | NZD 0.0001140 | NZD 11,403,849 | 100,000,000,000 KRIPTO |
04:00 | NZD 0.0001157 | NZD 11,568,956 | 100,000,000,000 KRIPTO |
03:00 | NZD 0.0001157 | NZD 11,565,565 | 100,000,000,000 KRIPTO |
02:00 | NZD 0.0001173 | NZD 11,727,849 | 100,000,000,000 KRIPTO |
01:00 | NZD 0.0001173 | NZD 11,726,624 | 100,000,000,000 KRIPTO |
00:00 | NZD 0.0001173 | NZD 11,729,903 | 100,000,000,000 KRIPTO |
23:00 | NZD 0.0001173 | NZD 11,728,505 | 100,000,000,000 KRIPTO |
22:00 | NZD 0.0001330 | NZD 13,297,069 | 100,000,000,000 KRIPTO |
20:00 | NZD 0.0001222 | NZD 12,215,034 | 100,000,000,000 KRIPTO |
19:00 | NZD 0.0001238 | NZD 12,376,710 | 100,000,000,000 KRIPTO |
18:00 | NZD 0.0001404 | NZD 14,042,976 | 100,000,000,000 KRIPTO |
17:00 | NZD 0.0001254 | NZD 12,538,216 | 100,000,000,000 KRIPTO |
16:00 | NZD 0.0001368 | NZD 13,682,269 | 100,000,000,000 KRIPTO |
15:00 | NZD 0.0001368 | NZD 13,679,314 | 100,000,000,000 KRIPTO |
14:00 | NZD 0.0001367 | NZD 13,673,519 | 100,000,000,000 KRIPTO |
13:00 | NZD 0.0001205 | NZD 12,053,224 | 100,000,000,000 KRIPTO |
12:00 | NZD 0.0001205 | NZD 12,046,044 | 100,000,000,000 KRIPTO |
11:00 | NZD 0.0001429 | NZD 14,291,309 | 100,000,000,000 KRIPTO |
10:00 | NZD 0.0001405 | NZD 14,054,734 | 100,000,000,000 KRIPTO |
09:00 | NZD 0.0001189 | NZD 11,889,126 | 100,000,000,000 KRIPTO |
08:00 | NZD 0.0001396 | NZD 13,964,297 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kripto (KRIPTO) was
NZD 13,376,880 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NZD 10,918,415 and the maximum value was
NZD 14,291,309What is the price of Kripto (KRIPTO) today in NZD?