Fear and greed index: 63/100 (Greed)

Yesterday's Kripto (KRIPTO) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kripto (KRIPTO) was NZD 0.00006791 and yesterday's average price was NZD 0.00004766, with a minimum price of NZD 0.00006790 and a maximum of NZD 0.00007305 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.00006791	NZD 6,790,816	100,000,000,000 KRIPTO
23:00	NZD 0.00006790	NZD 6,790,239	100,000,000,000 KRIPTO
22:00	NZD 0.00006840	NZD 6,840,224	100,000,000,000 KRIPTO
21:00	NZD 0.00007057	NZD 7,057,126	100,000,000,000 KRIPTO
20:00	NZD 0.00007234	NZD 7,234,494	100,000,000,000 KRIPTO
19:00	NZD 0.00007235	NZD 7,235,108	100,000,000,000 KRIPTO
18:00	NZD 0.00007259	NZD 7,258,812	100,000,000,000 KRIPTO
17:00	NZD 0.00007259	NZD 7,258,829	100,000,000,000 KRIPTO
16:00	NZD 0.00007287	NZD 7,287,137	100,000,000,000 KRIPTO
15:00	NZD 0.00007286	NZD 7,285,956	100,000,000,000 KRIPTO
12:00	NZD 0.00007272	NZD 7,272,314	100,000,000,000 KRIPTO
11:00	NZD 0.00007161	NZD 7,160,525	100,000,000,000 KRIPTO
09:00	NZD 0.00007161	NZD 7,160,572	100,000,000,000 KRIPTO
08:00	NZD 0.00007229	NZD 7,228,904	100,000,000,000 KRIPTO
07:00	NZD 0.00007229	NZD 7,228,861	100,000,000,000 KRIPTO
04:00	NZD 0.00007305	NZD 7,304,662	100,000,000,000 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO
0:00	NZD 0.00	NZD 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kripto (KRIPTO) was NZD 6,790,816 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was NZD 6,790,239 and the maximum value was NZD 7,304,662

What is the price of Kripto (KRIPTO) today in NZD?