What was the price of Kripto (KRIPTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kripto (KRIPTO) was
XCD 0.0001810 and yesterday's average price was XCD 0.0002075, with a minimum price of
XCD 0.0001810 and a maximum of
XCD 0.0002369 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.0001810 | XCD 18,099,042 | 100,000,000,000 KRIPTO |
06:00 | XCD 0.0001837 | XCD 18,368,867 | 100,000,000,000 KRIPTO |
05:00 | XCD 0.0001890 | XCD 18,903,729 | 100,000,000,000 KRIPTO |
04:00 | XCD 0.0001918 | XCD 19,177,420 | 100,000,000,000 KRIPTO |
03:00 | XCD 0.0001917 | XCD 19,171,798 | 100,000,000,000 KRIPTO |
02:00 | XCD 0.0001944 | XCD 19,440,810 | 100,000,000,000 KRIPTO |
01:00 | XCD 0.0001944 | XCD 19,438,780 | 100,000,000,000 KRIPTO |
00:00 | XCD 0.0001944 | XCD 19,444,215 | 100,000,000,000 KRIPTO |
23:00 | XCD 0.0001944 | XCD 19,441,898 | 100,000,000,000 KRIPTO |
22:00 | XCD 0.0002204 | XCD 22,042,047 | 100,000,000,000 KRIPTO |
20:00 | XCD 0.0002025 | XCD 20,248,399 | 100,000,000,000 KRIPTO |
19:00 | XCD 0.0002052 | XCD 20,516,404 | 100,000,000,000 KRIPTO |
18:00 | XCD 0.0002328 | XCD 23,278,509 | 100,000,000,000 KRIPTO |
17:00 | XCD 0.0002078 | XCD 20,784,125 | 100,000,000,000 KRIPTO |
16:00 | XCD 0.0002268 | XCD 22,680,578 | 100,000,000,000 KRIPTO |
15:00 | XCD 0.0002268 | XCD 22,675,680 | 100,000,000,000 KRIPTO |
14:00 | XCD 0.0002267 | XCD 22,666,073 | 100,000,000,000 KRIPTO |
13:00 | XCD 0.0001998 | XCD 19,980,173 | 100,000,000,000 KRIPTO |
12:00 | XCD 0.0001997 | XCD 19,968,271 | 100,000,000,000 KRIPTO |
11:00 | XCD 0.0002369 | XCD 23,690,162 | 100,000,000,000 KRIPTO |
10:00 | XCD 0.0002330 | XCD 23,298,000 | 100,000,000,000 KRIPTO |
09:00 | XCD 0.0001971 | XCD 19,708,153 | 100,000,000,000 KRIPTO |
08:00 | XCD 0.0002315 | XCD 23,148,086 | 100,000,000,000 KRIPTO |
07:00 | XCD 0.0002193 | XCD 21,929,864 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kripto (KRIPTO) was
XCD 18,099,042 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
XCD 18,099,042 and the maximum value was
XCD 23,690,162What is the price of Kripto (KRIPTO) today in XCD?