Fear and greed index: 29/100 (Fear)

Yesterday's Kripto (KRIPTO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Kripto (KRIPTO) was XCD 0.0001220 and yesterday's average price was XCD 0.00007100, with a minimum price of XCD 0.0001194 and a maximum of XCD 0.0001224 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.0001220	XCD 12,196,213	100,000,000,000 KRIPTO
04:00	XCD 0.0001223	XCD 12,228,659	100,000,000,000 KRIPTO
03:00	XCD 0.0001218	XCD 12,182,775	100,000,000,000 KRIPTO
00:00	XCD 0.0001218	XCD 12,181,091	100,000,000,000 KRIPTO
20:00	XCD 0.0001218	XCD 12,181,312	100,000,000,000 KRIPTO
19:00	XCD 0.0001222	XCD 12,222,584	100,000,000,000 KRIPTO
18:00	XCD 0.0001222	XCD 12,222,498	100,000,000,000 KRIPTO
17:00	XCD 0.0001222	XCD 12,221,393	100,000,000,000 KRIPTO
15:00	XCD 0.0001218	XCD 12,180,858	100,000,000,000 KRIPTO
14:00	XCD 0.0001215	XCD 12,150,043	100,000,000,000 KRIPTO
12:00	XCD 0.0001201	XCD 12,010,556	100,000,000,000 KRIPTO
11:00	XCD 0.0001194	XCD 11,942,313	100,000,000,000 KRIPTO
10:00	XCD 0.0001224	XCD 12,239,521	100,000,000,000 KRIPTO
09:00	XCD 0.0001224	XCD 12,239,516	100,000,000,000 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO
0:00	XCD 0.00	XCD 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Kripto (KRIPTO) was XCD 12,196,213 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was XCD 11,942,313 and the maximum value was XCD 12,239,521

What is the price of Kripto (KRIPTO) today in XCD?