What was the price of Kripto (KRIPTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Kripto (KRIPTO) was
VEF 0.0008202 and yesterday's average price was VEF 0.0007681, with a minimum price of
VEF 0.0006695 and a maximum of
VEF 0.0008763 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VEF 0.0008202 | VEF 82,024,551 | 100,000,000,000 KRIPTO |
07:00 | VEF 0.0006695 | VEF 66,949,698 | 100,000,000,000 KRIPTO |
06:00 | VEF 0.0006795 | VEF 67,947,799 | 100,000,000,000 KRIPTO |
05:00 | VEF 0.0006993 | VEF 69,926,293 | 100,000,000,000 KRIPTO |
04:00 | VEF 0.0007094 | VEF 70,938,696 | 100,000,000,000 KRIPTO |
03:00 | VEF 0.0007092 | VEF 70,917,902 | 100,000,000,000 KRIPTO |
02:00 | VEF 0.0007191 | VEF 71,912,996 | 100,000,000,000 KRIPTO |
01:00 | VEF 0.0007191 | VEF 71,905,486 | 100,000,000,000 KRIPTO |
00:00 | VEF 0.0007193 | VEF 71,925,590 | 100,000,000,000 KRIPTO |
23:00 | VEF 0.0007192 | VEF 71,917,021 | 100,000,000,000 KRIPTO |
22:00 | VEF 0.0008154 | VEF 81,535,163 | 100,000,000,000 KRIPTO |
20:00 | VEF 0.0007490 | VEF 74,900,327 | 100,000,000,000 KRIPTO |
19:00 | VEF 0.0007589 | VEF 75,891,697 | 100,000,000,000 KRIPTO |
18:00 | VEF 0.0008611 | VEF 86,108,929 | 100,000,000,000 KRIPTO |
17:00 | VEF 0.0007688 | VEF 76,882,017 | 100,000,000,000 KRIPTO |
16:00 | VEF 0.0008390 | VEF 83,897,137 | 100,000,000,000 KRIPTO |
15:00 | VEF 0.0008388 | VEF 83,879,020 | 100,000,000,000 KRIPTO |
14:00 | VEF 0.0008384 | VEF 83,843,484 | 100,000,000,000 KRIPTO |
13:00 | VEF 0.0007391 | VEF 73,908,139 | 100,000,000,000 KRIPTO |
12:00 | VEF 0.0007386 | VEF 73,864,114 | 100,000,000,000 KRIPTO |
11:00 | VEF 0.0008763 | VEF 87,631,663 | 100,000,000,000 KRIPTO |
10:00 | VEF 0.0008618 | VEF 86,181,029 | 100,000,000,000 KRIPTO |
09:00 | VEF 0.0007290 | VEF 72,901,919 | 100,000,000,000 KRIPTO |
08:00 | VEF 0.0008563 | VEF 85,626,483 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Kripto (KRIPTO) was
VEF 82,024,551 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
VEF 66,949,698 and the maximum value was
VEF 87,631,663What is the price of Kripto (KRIPTO) today in VEF?