What was the price of Kripto (KRIPTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kripto (KRIPTO) was
JOD 0.00004750 and yesterday's average price was JOD 0.00005395, with a minimum price of
JOD 0.00004750 and a maximum of
JOD 0.00006218 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.00004750 | JOD 4,749,812 | 100,000,000,000 KRIPTO |
08:00 | JOD 0.00005820 | JOD 5,820,355 | 100,000,000,000 KRIPTO |
07:00 | JOD 0.00004751 | JOD 4,750,663 | 100,000,000,000 KRIPTO |
06:00 | JOD 0.00004821 | JOD 4,821,487 | 100,000,000,000 KRIPTO |
05:00 | JOD 0.00004962 | JOD 4,961,879 | 100,000,000,000 KRIPTO |
04:00 | JOD 0.00005034 | JOD 5,033,718 | 100,000,000,000 KRIPTO |
03:00 | JOD 0.00005032 | JOD 5,032,242 | 100,000,000,000 KRIPTO |
02:00 | JOD 0.00005103 | JOD 5,102,853 | 100,000,000,000 KRIPTO |
01:00 | JOD 0.00005102 | JOD 5,102,320 | 100,000,000,000 KRIPTO |
00:00 | JOD 0.00005104 | JOD 5,103,746 | 100,000,000,000 KRIPTO |
23:00 | JOD 0.00005103 | JOD 5,103,138 | 100,000,000,000 KRIPTO |
22:00 | JOD 0.00005786 | JOD 5,785,629 | 100,000,000,000 KRIPTO |
20:00 | JOD 0.00005315 | JOD 5,314,830 | 100,000,000,000 KRIPTO |
19:00 | JOD 0.00005385 | JOD 5,385,176 | 100,000,000,000 KRIPTO |
18:00 | JOD 0.00006110 | JOD 6,110,178 | 100,000,000,000 KRIPTO |
17:00 | JOD 0.00005455 | JOD 5,455,448 | 100,000,000,000 KRIPTO |
16:00 | JOD 0.00005953 | JOD 5,953,232 | 100,000,000,000 KRIPTO |
15:00 | JOD 0.00005952 | JOD 5,951,946 | 100,000,000,000 KRIPTO |
14:00 | JOD 0.00005949 | JOD 5,949,425 | 100,000,000,000 KRIPTO |
13:00 | JOD 0.00005244 | JOD 5,244,425 | 100,000,000,000 KRIPTO |
12:00 | JOD 0.00005241 | JOD 5,241,301 | 100,000,000,000 KRIPTO |
11:00 | JOD 0.00006218 | JOD 6,218,229 | 100,000,000,000 KRIPTO |
10:00 | JOD 0.00006115 | JOD 6,115,294 | 100,000,000,000 KRIPTO |
09:00 | JOD 0.00005173 | JOD 5,173,025 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kripto (KRIPTO) was
JOD 4,749,812 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
JOD 4,749,812 and the maximum value was
JOD 6,218,229What is the price of Kripto (KRIPTO) today in JOD?