What was the price of Kripto (KRIPTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kripto (KRIPTO) was
CVE 0.003950 and yesterday's average price was CVE 0.002940, with a minimum price of
CVE 0.003950 and a maximum of
CVE 0.004253 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.003950 | CVE 395,018,260 | 100,000,000,000 KRIPTO |
00:00 | CVE 0.003954 | CVE 395,428,638 | 100,000,000,000 KRIPTO |
23:00 | CVE 0.003954 | CVE 395,395,081 | 100,000,000,000 KRIPTO |
22:00 | CVE 0.003983 | CVE 398,305,661 | 100,000,000,000 KRIPTO |
21:00 | CVE 0.004109 | CVE 410,935,846 | 100,000,000,000 KRIPTO |
20:00 | CVE 0.004213 | CVE 421,263,966 | 100,000,000,000 KRIPTO |
19:00 | CVE 0.004213 | CVE 421,299,761 | 100,000,000,000 KRIPTO |
18:00 | CVE 0.004227 | CVE 422,680,008 | 100,000,000,000 KRIPTO |
17:00 | CVE 0.004227 | CVE 422,680,980 | 100,000,000,000 KRIPTO |
16:00 | CVE 0.004243 | CVE 424,329,398 | 100,000,000,000 KRIPTO |
15:00 | CVE 0.004243 | CVE 424,260,629 | 100,000,000,000 KRIPTO |
12:00 | CVE 0.004235 | CVE 423,466,233 | 100,000,000,000 KRIPTO |
11:00 | CVE 0.004170 | CVE 416,956,797 | 100,000,000,000 KRIPTO |
09:00 | CVE 0.004170 | CVE 416,959,521 | 100,000,000,000 KRIPTO |
08:00 | CVE 0.004209 | CVE 420,938,504 | 100,000,000,000 KRIPTO |
07:00 | CVE 0.004209 | CVE 420,935,975 | 100,000,000,000 KRIPTO |
04:00 | CVE 0.004253 | CVE 425,349,847 | 100,000,000,000 KRIPTO |
0:00 | CVE 0.00 | CVE 0 | 0 KRIPTO |
0:00 | CVE 0.00 | CVE 0 | 0 KRIPTO |
0:00 | CVE 0.00 | CVE 0 | 0 KRIPTO |
0:00 | CVE 0.00 | CVE 0 | 0 KRIPTO |
0:00 | CVE 0.00 | CVE 0 | 0 KRIPTO |
0:00 | CVE 0.00 | CVE 0 | 0 KRIPTO |
0:00 | CVE 0.00 | CVE 0 | 0 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kripto (KRIPTO) was
CVE 395,018,260 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CVE 395,018,260 and the maximum value was
CVE 425,349,847What is the price of Kripto (KRIPTO) today in CVE?