What was the price of Kripto (KRIPTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Kripto (KRIPTO) was
BGN 0.0001484 and yesterday's average price was BGN 0.0001389, with a minimum price of
BGN 0.0001211 and a maximum of
BGN 0.0001585 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BGN 0.0001484 | BGN 14,837,512 | 100,000,000,000 KRIPTO |
07:00 | BGN 0.0001211 | BGN 12,110,605 | 100,000,000,000 KRIPTO |
06:00 | BGN 0.0001229 | BGN 12,291,153 | 100,000,000,000 KRIPTO |
05:00 | BGN 0.0001265 | BGN 12,649,045 | 100,000,000,000 KRIPTO |
04:00 | BGN 0.0001283 | BGN 12,832,180 | 100,000,000,000 KRIPTO |
03:00 | BGN 0.0001283 | BGN 12,828,418 | 100,000,000,000 KRIPTO |
02:00 | BGN 0.0001301 | BGN 13,008,422 | 100,000,000,000 KRIPTO |
01:00 | BGN 0.0001301 | BGN 13,007,063 | 100,000,000,000 KRIPTO |
00:00 | BGN 0.0001301 | BGN 13,010,700 | 100,000,000,000 KRIPTO |
23:00 | BGN 0.0001301 | BGN 13,009,150 | 100,000,000,000 KRIPTO |
22:00 | BGN 0.0001475 | BGN 14,748,987 | 100,000,000,000 KRIPTO |
20:00 | BGN 0.0001355 | BGN 13,548,804 | 100,000,000,000 KRIPTO |
19:00 | BGN 0.0001373 | BGN 13,728,134 | 100,000,000,000 KRIPTO |
18:00 | BGN 0.0001558 | BGN 15,576,340 | 100,000,000,000 KRIPTO |
17:00 | BGN 0.0001391 | BGN 13,907,274 | 100,000,000,000 KRIPTO |
16:00 | BGN 0.0001518 | BGN 15,176,247 | 100,000,000,000 KRIPTO |
15:00 | BGN 0.0001517 | BGN 15,172,969 | 100,000,000,000 KRIPTO |
14:00 | BGN 0.0001517 | BGN 15,166,541 | 100,000,000,000 KRIPTO |
13:00 | BGN 0.0001337 | BGN 13,369,326 | 100,000,000,000 KRIPTO |
12:00 | BGN 0.0001336 | BGN 13,361,362 | 100,000,000,000 KRIPTO |
11:00 | BGN 0.0001585 | BGN 15,851,789 | 100,000,000,000 KRIPTO |
10:00 | BGN 0.0001559 | BGN 15,589,382 | 100,000,000,000 KRIPTO |
09:00 | BGN 0.0001319 | BGN 13,187,309 | 100,000,000,000 KRIPTO |
08:00 | BGN 0.0001549 | BGN 15,489,070 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Kripto (KRIPTO) was
BGN 14,837,512 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BGN 12,110,605 and the maximum value was
BGN 15,851,789What is the price of Kripto (KRIPTO) today in BGN?