What was the price of Kripto (KRIPTO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kripto (KRIPTO) was
CUP 0.001969 and yesterday's average price was CUP 0.001844, with a minimum price of
CUP 0.001607 and a maximum of
CUP 0.002104 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUP 0.001969 | CUP 196,933,658 | 100,000,000,000 KRIPTO |
07:00 | CUP 0.001607 | CUP 160,740,276 | 100,000,000,000 KRIPTO |
06:00 | CUP 0.001631 | CUP 163,136,627 | 100,000,000,000 KRIPTO |
05:00 | CUP 0.001679 | CUP 167,886,815 | 100,000,000,000 KRIPTO |
04:00 | CUP 0.001703 | CUP 170,317,505 | 100,000,000,000 KRIPTO |
03:00 | CUP 0.001703 | CUP 170,267,580 | 100,000,000,000 KRIPTO |
02:00 | CUP 0.001727 | CUP 172,656,714 | 100,000,000,000 KRIPTO |
01:00 | CUP 0.001726 | CUP 172,638,681 | 100,000,000,000 KRIPTO |
00:00 | CUP 0.001727 | CUP 172,686,951 | 100,000,000,000 KRIPTO |
23:00 | CUP 0.001727 | CUP 172,666,377 | 100,000,000,000 KRIPTO |
22:00 | CUP 0.001958 | CUP 195,758,682 | 100,000,000,000 KRIPTO |
20:00 | CUP 0.001798 | CUP 179,829,030 | 100,000,000,000 KRIPTO |
19:00 | CUP 0.001822 | CUP 182,209,220 | 100,000,000,000 KRIPTO |
18:00 | CUP 0.002067 | CUP 206,739,887 | 100,000,000,000 KRIPTO |
17:00 | CUP 0.001846 | CUP 184,586,891 | 100,000,000,000 KRIPTO |
16:00 | CUP 0.002014 | CUP 201,429,572 | 100,000,000,000 KRIPTO |
15:00 | CUP 0.002014 | CUP 201,386,073 | 100,000,000,000 KRIPTO |
14:00 | CUP 0.002013 | CUP 201,300,756 | 100,000,000,000 KRIPTO |
13:00 | CUP 0.001774 | CUP 177,446,875 | 100,000,000,000 KRIPTO |
12:00 | CUP 0.001773 | CUP 177,341,175 | 100,000,000,000 KRIPTO |
11:00 | CUP 0.002104 | CUP 210,395,837 | 100,000,000,000 KRIPTO |
10:00 | CUP 0.002069 | CUP 206,912,992 | 100,000,000,000 KRIPTO |
09:00 | CUP 0.001750 | CUP 175,031,028 | 100,000,000,000 KRIPTO |
08:00 | CUP 0.002056 | CUP 205,581,577 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kripto (KRIPTO) was
CUP 196,933,658 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CUP 160,740,276 and the maximum value was
CUP 210,395,837What is the price of Kripto (KRIPTO) today in CUP?