What was the price of Kripto (KRIPTO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Kripto (KRIPTO) was
BND 0.0001108 and yesterday's average price was BND 0.0001038, with a minimum price of
BND 0.00009044 and a maximum of
BND 0.0001184 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.0001108 | BND 11,080,603 | 100,000,000,000 KRIPTO |
07:00 | BND 0.00009044 | BND 9,044,158 | 100,000,000,000 KRIPTO |
06:00 | BND 0.00009179 | BND 9,178,991 | 100,000,000,000 KRIPTO |
05:00 | BND 0.00009446 | BND 9,446,263 | 100,000,000,000 KRIPTO |
04:00 | BND 0.00009583 | BND 9,583,028 | 100,000,000,000 KRIPTO |
03:00 | BND 0.00009580 | BND 9,580,219 | 100,000,000,000 KRIPTO |
02:00 | BND 0.00009715 | BND 9,714,645 | 100,000,000,000 KRIPTO |
01:00 | BND 0.00009714 | BND 9,713,630 | 100,000,000,000 KRIPTO |
00:00 | BND 0.00009716 | BND 9,716,346 | 100,000,000,000 KRIPTO |
23:00 | BND 0.00009715 | BND 9,715,188 | 100,000,000,000 KRIPTO |
22:00 | BND 0.0001101 | BND 11,014,492 | 100,000,000,000 KRIPTO |
20:00 | BND 0.0001012 | BND 10,118,200 | 100,000,000,000 KRIPTO |
19:00 | BND 0.0001025 | BND 10,252,123 | 100,000,000,000 KRIPTO |
18:00 | BND 0.0001163 | BND 11,632,357 | 100,000,000,000 KRIPTO |
17:00 | BND 0.0001039 | BND 10,385,904 | 100,000,000,000 KRIPTO |
16:00 | BND 0.0001133 | BND 11,333,569 | 100,000,000,000 KRIPTO |
15:00 | BND 0.0001133 | BND 11,331,121 | 100,000,000,000 KRIPTO |
14:00 | BND 0.0001133 | BND 11,326,321 | 100,000,000,000 KRIPTO |
13:00 | BND 0.00009984 | BND 9,984,166 | 100,000,000,000 KRIPTO |
12:00 | BND 0.00009978 | BND 9,978,219 | 100,000,000,000 KRIPTO |
11:00 | BND 0.0001184 | BND 11,838,062 | 100,000,000,000 KRIPTO |
10:00 | BND 0.0001164 | BND 11,642,097 | 100,000,000,000 KRIPTO |
09:00 | BND 0.00009848 | BND 9,848,237 | 100,000,000,000 KRIPTO |
08:00 | BND 0.0001157 | BND 11,567,184 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Kripto (KRIPTO) was
BND 11,080,603 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BND 9,044,158 and the maximum value was
BND 11,838,062What is the price of Kripto (KRIPTO) today in BND?