What was the price of Kripto (KRIPTO) yesterday in COP (Colombian Peso)?
Yesterday the price of Kripto (KRIPTO) was
COP 0.2739 and yesterday's average price was COP 0.3111, with a minimum price of
COP 0.2739 and a maximum of
COP 0.3586 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 0.2739 | COP 27,393,216,283 | 100,000,000,000 KRIPTO |
08:00 | COP 0.3357 | COP 33,567,279,653 | 100,000,000,000 KRIPTO |
07:00 | COP 0.2740 | COP 27,398,129,133 | 100,000,000,000 KRIPTO |
06:00 | COP 0.2781 | COP 27,806,586,463 | 100,000,000,000 KRIPTO |
05:00 | COP 0.2862 | COP 28,616,254,465 | 100,000,000,000 KRIPTO |
04:00 | COP 0.2903 | COP 29,030,564,708 | 100,000,000,000 KRIPTO |
03:00 | COP 0.2902 | COP 29,022,055,095 | 100,000,000,000 KRIPTO |
02:00 | COP 0.2943 | COP 29,429,282,169 | 100,000,000,000 KRIPTO |
01:00 | COP 0.2943 | COP 29,426,208,572 | 100,000,000,000 KRIPTO |
00:00 | COP 0.2943 | COP 29,434,436,166 | 100,000,000,000 KRIPTO |
23:00 | COP 0.2943 | COP 29,430,929,323 | 100,000,000,000 KRIPTO |
22:00 | COP 0.3337 | COP 33,367,005,383 | 100,000,000,000 KRIPTO |
20:00 | COP 0.3065 | COP 30,651,801,273 | 100,000,000,000 KRIPTO |
19:00 | COP 0.3106 | COP 31,057,503,810 | 100,000,000,000 KRIPTO |
18:00 | COP 0.3524 | COP 35,238,748,274 | 100,000,000,000 KRIPTO |
17:00 | COP 0.3146 | COP 31,462,777,188 | 100,000,000,000 KRIPTO |
16:00 | COP 0.3433 | COP 34,333,606,667 | 100,000,000,000 KRIPTO |
15:00 | COP 0.3433 | COP 34,326,192,432 | 100,000,000,000 KRIPTO |
14:00 | COP 0.3431 | COP 34,311,650,068 | 100,000,000,000 KRIPTO |
13:00 | COP 0.3025 | COP 30,245,763,583 | 100,000,000,000 KRIPTO |
12:00 | COP 0.3023 | COP 30,227,747,073 | 100,000,000,000 KRIPTO |
11:00 | COP 0.3586 | COP 35,861,903,709 | 100,000,000,000 KRIPTO |
10:00 | COP 0.3527 | COP 35,268,253,987 | 100,000,000,000 KRIPTO |
09:00 | COP 0.2983 | COP 29,833,983,335 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Kripto (KRIPTO) was
COP 27,393,216,283 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
COP 27,393,216,283 and the maximum value was
COP 35,861,903,709What is the price of Kripto (KRIPTO) today in COP?