What was the price of Kripto (KRIPTO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kripto (KRIPTO) was
DOP 0.004852 and yesterday's average price was DOP 0.004544, with a minimum price of
DOP 0.003961 and a maximum of
DOP 0.005184 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 0.004852 | DOP 485,248,620 | 100,000,000,000 KRIPTO |
07:00 | DOP 0.003961 | DOP 396,067,376 | 100,000,000,000 KRIPTO |
06:00 | DOP 0.004020 | DOP 401,972,035 | 100,000,000,000 KRIPTO |
05:00 | DOP 0.004137 | DOP 413,676,596 | 100,000,000,000 KRIPTO |
04:00 | DOP 0.004197 | DOP 419,665,866 | 100,000,000,000 KRIPTO |
03:00 | DOP 0.004195 | DOP 419,542,851 | 100,000,000,000 KRIPTO |
02:00 | DOP 0.004254 | DOP 425,429,726 | 100,000,000,000 KRIPTO |
01:00 | DOP 0.004254 | DOP 425,385,294 | 100,000,000,000 KRIPTO |
00:00 | DOP 0.004255 | DOP 425,504,232 | 100,000,000,000 KRIPTO |
23:00 | DOP 0.004255 | DOP 425,453,537 | 100,000,000,000 KRIPTO |
22:00 | DOP 0.004824 | DOP 482,353,455 | 100,000,000,000 KRIPTO |
20:00 | DOP 0.004431 | DOP 443,102,463 | 100,000,000,000 KRIPTO |
19:00 | DOP 0.004490 | DOP 448,967,299 | 100,000,000,000 KRIPTO |
18:00 | DOP 0.005094 | DOP 509,411,372 | 100,000,000,000 KRIPTO |
17:00 | DOP 0.004548 | DOP 454,825,931 | 100,000,000,000 KRIPTO |
16:00 | DOP 0.004963 | DOP 496,326,644 | 100,000,000,000 KRIPTO |
15:00 | DOP 0.004962 | DOP 496,219,464 | 100,000,000,000 KRIPTO |
14:00 | DOP 0.004960 | DOP 496,009,240 | 100,000,000,000 KRIPTO |
13:00 | DOP 0.004372 | DOP 437,232,781 | 100,000,000,000 KRIPTO |
12:00 | DOP 0.004370 | DOP 436,972,335 | 100,000,000,000 KRIPTO |
11:00 | DOP 0.005184 | DOP 518,419,707 | 100,000,000,000 KRIPTO |
10:00 | DOP 0.005098 | DOP 509,837,907 | 100,000,000,000 KRIPTO |
09:00 | DOP 0.004313 | DOP 431,280,086 | 100,000,000,000 KRIPTO |
08:00 | DOP 0.005066 | DOP 506,557,271 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kripto (KRIPTO) was
DOP 485,248,620 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
DOP 396,067,376 and the maximum value was
DOP 518,419,707What is the price of Kripto (KRIPTO) today in DOP?