What was the price of Kripto (KRIPTO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Kripto (KRIPTO) was
ZWL 0.0009203 and yesterday's average price was ZWL 0.001045, with a minimum price of
ZWL 0.0009203 and a maximum of
ZWL 0.001205 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 0.0009203 | ZWL 92,029,191 | 100,000,000,000 KRIPTO |
08:00 | ZWL 0.001128 | ZWL 112,771,336 | 100,000,000,000 KRIPTO |
07:00 | ZWL 0.0009205 | ZWL 92,045,696 | 100,000,000,000 KRIPTO |
06:00 | ZWL 0.0009342 | ZWL 93,417,934 | 100,000,000,000 KRIPTO |
05:00 | ZWL 0.0009614 | ZWL 96,138,063 | 100,000,000,000 KRIPTO |
04:00 | ZWL 0.0009753 | ZWL 97,529,964 | 100,000,000,000 KRIPTO |
03:00 | ZWL 0.0009750 | ZWL 97,501,375 | 100,000,000,000 KRIPTO |
02:00 | ZWL 0.0009887 | ZWL 98,869,479 | 100,000,000,000 KRIPTO |
01:00 | ZWL 0.0009886 | ZWL 98,859,153 | 100,000,000,000 KRIPTO |
00:00 | ZWL 0.0009889 | ZWL 98,886,795 | 100,000,000,000 KRIPTO |
23:00 | ZWL 0.0009888 | ZWL 98,875,013 | 100,000,000,000 KRIPTO |
22:00 | ZWL 0.001121 | ZWL 112,098,502 | 100,000,000,000 KRIPTO |
20:00 | ZWL 0.001030 | ZWL 102,976,607 | 100,000,000,000 KRIPTO |
19:00 | ZWL 0.001043 | ZWL 104,339,590 | 100,000,000,000 KRIPTO |
18:00 | ZWL 0.001184 | ZWL 118,386,737 | 100,000,000,000 KRIPTO |
17:00 | ZWL 0.001057 | ZWL 105,701,131 | 100,000,000,000 KRIPTO |
16:00 | ZWL 0.001153 | ZWL 115,345,858 | 100,000,000,000 KRIPTO |
15:00 | ZWL 0.001153 | ZWL 115,320,950 | 100,000,000,000 KRIPTO |
14:00 | ZWL 0.001153 | ZWL 115,272,094 | 100,000,000,000 KRIPTO |
13:00 | ZWL 0.001016 | ZWL 101,612,499 | 100,000,000,000 KRIPTO |
12:00 | ZWL 0.001016 | ZWL 101,551,971 | 100,000,000,000 KRIPTO |
11:00 | ZWL 0.001205 | ZWL 120,480,266 | 100,000,000,000 KRIPTO |
10:00 | ZWL 0.001185 | ZWL 118,485,864 | 100,000,000,000 KRIPTO |
09:00 | ZWL 0.001002 | ZWL 100,229,098 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Kripto (KRIPTO) was
ZWL 92,029,191 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ZWL 92,029,191 and the maximum value was
ZWL 120,480,266What is the price of Kripto (KRIPTO) today in ZWL?