Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Kripto (KRIPTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kripto (KRIPTO) was CNY 0.0004448 and yesterday's average price was CNY 0.0003938, with a minimum price of CNY 0.0003843 and a maximum of CNY 0.0004448 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.0004448	CNY 44,478,703	100,000,000,000 KRIPTO
17:00	CNY 0.0004247	CNY 42,473,123	100,000,000,000 KRIPTO
16:00	CNY 0.0004230	CNY 42,298,577	100,000,000,000 KRIPTO
15:00	CNY 0.0004067	CNY 40,673,921	100,000,000,000 KRIPTO
14:00	CNY 0.0003876	CNY 38,764,833	100,000,000,000 KRIPTO
12:00	CNY 0.0003903	CNY 39,034,449	100,000,000,000 KRIPTO
11:00	CNY 0.0003879	CNY 38,786,299	100,000,000,000 KRIPTO
10:00	CNY 0.0003881	CNY 38,811,655	100,000,000,000 KRIPTO
09:00	CNY 0.0003843	CNY 38,433,441	100,000,000,000 KRIPTO
08:00	CNY 0.0003843	CNY 38,431,325	100,000,000,000 KRIPTO
06:00	CNY 0.0003843	CNY 38,429,710	100,000,000,000 KRIPTO
00:00	CNY 0.0003844	CNY 38,436,918	100,000,000,000 KRIPTO
20:00	CNY 0.0003845	CNY 38,445,988	100,000,000,000 KRIPTO
19:00	CNY 0.0003844	CNY 38,444,880	100,000,000,000 KRIPTO
18:00	CNY 0.0003845	CNY 38,451,835	100,000,000,000 KRIPTO
17:00	CNY 0.0003914	CNY 39,144,228	100,000,000,000 KRIPTO
12:00	CNY 0.0003916	CNY 39,156,826	100,000,000,000 KRIPTO
11:00	CNY 0.0003916	CNY 39,158,702	100,000,000,000 KRIPTO
10:00	CNY 0.0003935	CNY 39,349,034	100,000,000,000 KRIPTO
09:00	CNY 0.0003916	CNY 39,160,680	100,000,000,000 KRIPTO
08:00	CNY 0.0003916	CNY 39,159,963	100,000,000,000 KRIPTO
07:00	CNY 0.0003855	CNY 38,545,262	100,000,000,000 KRIPTO
06:00	CNY 0.0003854	CNY 38,543,943	100,000,000,000 KRIPTO
05:00	CNY 0.0003843	CNY 38,432,600	100,000,000,000 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kripto (KRIPTO) was CNY 44,478,703 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CNY 38,429,710 and the maximum value was CNY 44,478,703

What is the price of Kripto (KRIPTO) today in CNY?