What was the price of Kripto (KRIPTO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kripto (KRIPTO) was
CNY 0.0005522 and yesterday's average price was CNY 0.0005652, with a minimum price of
CNY 0.0005518 and a maximum of
CNY 0.0006212 (11.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.0005522 | CNY 55,221,089 | 100,000,000,000 KRIPTO |
16:00 | CNY 0.0005519 | CNY 55,186,825 | 100,000,000,000 KRIPTO |
15:00 | CNY 0.0005518 | CNY 55,181,845 | 100,000,000,000 KRIPTO |
14:00 | CNY 0.0005965 | CNY 59,651,965 | 100,000,000,000 KRIPTO |
13:00 | CNY 0.0005591 | CNY 55,912,650 | 100,000,000,000 KRIPTO |
12:00 | CNY 0.0005594 | CNY 55,937,718 | 100,000,000,000 KRIPTO |
11:00 | CNY 0.0005622 | CNY 56,220,014 | 100,000,000,000 KRIPTO |
10:00 | CNY 0.0005588 | CNY 55,883,438 | 100,000,000,000 KRIPTO |
09:00 | CNY 0.0005663 | CNY 56,631,641 | 100,000,000,000 KRIPTO |
08:00 | CNY 0.0005591 | CNY 55,909,131 | 100,000,000,000 KRIPTO |
07:00 | CNY 0.0005524 | CNY 55,237,731 | 100,000,000,000 KRIPTO |
06:00 | CNY 0.0005522 | CNY 55,221,896 | 100,000,000,000 KRIPTO |
05:00 | CNY 0.0005955 | CNY 59,548,727 | 100,000,000,000 KRIPTO |
04:00 | CNY 0.0005520 | CNY 55,196,363 | 100,000,000,000 KRIPTO |
03:00 | CNY 0.0005665 | CNY 56,649,919 | 100,000,000,000 KRIPTO |
02:00 | CNY 0.0005665 | CNY 56,650,377 | 100,000,000,000 KRIPTO |
01:00 | CNY 0.0005665 | CNY 56,648,523 | 100,000,000,000 KRIPTO |
00:00 | CNY 0.0005593 | CNY 55,929,226 | 100,000,000,000 KRIPTO |
23:00 | CNY 0.0005593 | CNY 55,929,393 | 100,000,000,000 KRIPTO |
22:00 | CNY 0.0005628 | CNY 56,283,651 | 100,000,000,000 KRIPTO |
21:00 | CNY 0.0005667 | CNY 56,668,087 | 100,000,000,000 KRIPTO |
20:00 | CNY 0.0006212 | CNY 62,123,748 | 100,000,000,000 KRIPTO |
19:00 | CNY 0.0005666 | CNY 56,664,656 | 100,000,000,000 KRIPTO |
18:00 | CNY 0.0005594 | CNY 55,937,994 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kripto (KRIPTO) was
CNY 55,221,089 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CNY 55,181,845 and the maximum value was
CNY 62,123,748What is the price of Kripto (KRIPTO) today in CNY?