Fear and greed index: 29/100 (Fear)

Yesterday's Kripto (KRIPTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kripto (KRIPTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kripto (KRIPTO) was CNY 0.0003297 and yesterday's average price was CNY 0.0001920, with a minimum price of CNY 0.0003229 and a maximum of CNY 0.0003309 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.0003297	CNY 32,974,947	100,000,000,000 KRIPTO
04:00	CNY 0.0003306	CNY 33,062,671	100,000,000,000 KRIPTO
03:00	CNY 0.0003294	CNY 32,938,615	100,000,000,000 KRIPTO
00:00	CNY 0.0003293	CNY 32,934,060	100,000,000,000 KRIPTO
20:00	CNY 0.0003293	CNY 32,934,658	100,000,000,000 KRIPTO
19:00	CNY 0.0003305	CNY 33,046,246	100,000,000,000 KRIPTO
18:00	CNY 0.0003305	CNY 33,046,012	100,000,000,000 KRIPTO
17:00	CNY 0.0003304	CNY 33,043,027	100,000,000,000 KRIPTO
15:00	CNY 0.0003293	CNY 32,933,432	100,000,000,000 KRIPTO
14:00	CNY 0.0003285	CNY 32,850,117	100,000,000,000 KRIPTO
12:00	CNY 0.0003247	CNY 32,472,984	100,000,000,000 KRIPTO
11:00	CNY 0.0003229	CNY 32,288,477	100,000,000,000 KRIPTO
10:00	CNY 0.0003309	CNY 33,092,039	100,000,000,000 KRIPTO
09:00	CNY 0.0003309	CNY 33,092,024	100,000,000,000 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO
0:00	CNY 0.00	CNY 0	0 KRIPTO

What was the marketcap of Kripto (KRIPTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kripto (KRIPTO) was CNY 32,974,947 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CNY 32,288,477 and the maximum value was CNY 33,092,039

What is the price of Kripto (KRIPTO) today in CNY?