What was the price of Kripto (KRIPTO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kripto (KRIPTO) was
ISK 0.009242 and yesterday's average price was ISK 0.01050, with a minimum price of
ISK 0.009242 and a maximum of
ISK 0.01210 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.009242 | ISK 924,226,071 | 100,000,000,000 KRIPTO |
08:00 | ISK 0.01133 | ISK 1,132,534,226 | 100,000,000,000 KRIPTO |
07:00 | ISK 0.009244 | ISK 924,391,827 | 100,000,000,000 KRIPTO |
06:00 | ISK 0.009382 | ISK 938,172,864 | 100,000,000,000 KRIPTO |
05:00 | ISK 0.009655 | ISK 965,490,440 | 100,000,000,000 KRIPTO |
04:00 | ISK 0.009795 | ISK 979,468,949 | 100,000,000,000 KRIPTO |
03:00 | ISK 0.009792 | ISK 979,181,841 | 100,000,000,000 KRIPTO |
02:00 | ISK 0.009929 | ISK 992,921,370 | 100,000,000,000 KRIPTO |
01:00 | ISK 0.009928 | ISK 992,817,669 | 100,000,000,000 KRIPTO |
00:00 | ISK 0.009931 | ISK 993,095,262 | 100,000,000,000 KRIPTO |
23:00 | ISK 0.009930 | ISK 992,976,944 | 100,000,000,000 KRIPTO |
22:00 | ISK 0.01126 | ISK 1,125,777,126 | 100,000,000,000 KRIPTO |
20:00 | ISK 0.01034 | ISK 1,034,168,225 | 100,000,000,000 KRIPTO |
19:00 | ISK 0.01048 | ISK 1,047,856,317 | 100,000,000,000 KRIPTO |
18:00 | ISK 0.01189 | ISK 1,188,928,293 | 100,000,000,000 KRIPTO |
17:00 | ISK 0.01062 | ISK 1,061,529,930 | 100,000,000,000 KRIPTO |
16:00 | ISK 0.01158 | ISK 1,158,389,511 | 100,000,000,000 KRIPTO |
15:00 | ISK 0.01158 | ISK 1,158,139,360 | 100,000,000,000 KRIPTO |
14:00 | ISK 0.01158 | ISK 1,157,648,712 | 100,000,000,000 KRIPTO |
13:00 | ISK 0.01020 | ISK 1,020,468,826 | 100,000,000,000 KRIPTO |
12:00 | ISK 0.01020 | ISK 1,019,860,962 | 100,000,000,000 KRIPTO |
11:00 | ISK 0.01210 | ISK 1,209,953,079 | 100,000,000,000 KRIPTO |
10:00 | ISK 0.01190 | ISK 1,189,923,793 | 100,000,000,000 KRIPTO |
09:00 | ISK 0.01007 | ISK 1,006,575,676 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kripto (KRIPTO) was
ISK 924,226,071 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ISK 924,226,071 and the maximum value was
ISK 1,209,953,079What is the price of Kripto (KRIPTO) today in ISK?