What was the price of Kripto (KRIPTO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kripto (KRIPTO) was
ISK 0.005176 and yesterday's average price was ISK 0.003852, with a minimum price of
ISK 0.005176 and a maximum of
ISK 0.005574 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.005176 | ISK 517,606,353 | 100,000,000,000 KRIPTO |
00:00 | ISK 0.005181 | ISK 518,144,086 | 100,000,000,000 KRIPTO |
23:00 | ISK 0.005181 | ISK 518,100,114 | 100,000,000,000 KRIPTO |
22:00 | ISK 0.005219 | ISK 521,913,950 | 100,000,000,000 KRIPTO |
21:00 | ISK 0.005385 | ISK 538,463,727 | 100,000,000,000 KRIPTO |
20:00 | ISK 0.005520 | ISK 551,997,026 | 100,000,000,000 KRIPTO |
19:00 | ISK 0.005520 | ISK 552,043,930 | 100,000,000,000 KRIPTO |
18:00 | ISK 0.005539 | ISK 553,852,516 | 100,000,000,000 KRIPTO |
17:00 | ISK 0.005539 | ISK 553,853,791 | 100,000,000,000 KRIPTO |
16:00 | ISK 0.005560 | ISK 556,013,771 | 100,000,000,000 KRIPTO |
15:00 | ISK 0.005559 | ISK 555,923,660 | 100,000,000,000 KRIPTO |
12:00 | ISK 0.005549 | ISK 554,882,735 | 100,000,000,000 KRIPTO |
11:00 | ISK 0.005464 | ISK 546,353,191 | 100,000,000,000 KRIPTO |
09:00 | ISK 0.005464 | ISK 546,356,760 | 100,000,000,000 KRIPTO |
08:00 | ISK 0.005516 | ISK 551,570,562 | 100,000,000,000 KRIPTO |
07:00 | ISK 0.005516 | ISK 551,567,248 | 100,000,000,000 KRIPTO |
04:00 | ISK 0.005574 | ISK 557,350,901 | 100,000,000,000 KRIPTO |
0:00 | ISK 0.00 | ISK 0 | 0 KRIPTO |
0:00 | ISK 0.00 | ISK 0 | 0 KRIPTO |
0:00 | ISK 0.00 | ISK 0 | 0 KRIPTO |
0:00 | ISK 0.00 | ISK 0 | 0 KRIPTO |
0:00 | ISK 0.00 | ISK 0 | 0 KRIPTO |
0:00 | ISK 0.00 | ISK 0 | 0 KRIPTO |
0:00 | ISK 0.00 | ISK 0 | 0 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kripto (KRIPTO) was
ISK 517,606,353 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ISK 517,606,353 and the maximum value was
ISK 557,350,901What is the price of Kripto (KRIPTO) today in ISK?