What was the price of Kripto (KRIPTO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kripto (KRIPTO) was
VES 0.002442 and yesterday's average price was VES 0.002774, with a minimum price of
VES 0.002442 and a maximum of
VES 0.003197 (23.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.002442 | VES 244,192,726 | 100,000,000,000 KRIPTO |
08:00 | VES 0.002992 | VES 299,230,490 | 100,000,000,000 KRIPTO |
07:00 | VES 0.002442 | VES 244,236,521 | 100,000,000,000 KRIPTO |
06:00 | VES 0.002479 | VES 247,877,653 | 100,000,000,000 KRIPTO |
05:00 | VES 0.002551 | VES 255,095,317 | 100,000,000,000 KRIPTO |
04:00 | VES 0.002588 | VES 258,788,623 | 100,000,000,000 KRIPTO |
03:00 | VES 0.002587 | VES 258,712,766 | 100,000,000,000 KRIPTO |
02:00 | VES 0.002623 | VES 262,342,931 | 100,000,000,000 KRIPTO |
01:00 | VES 0.002623 | VES 262,315,531 | 100,000,000,000 KRIPTO |
00:00 | VES 0.002624 | VES 262,388,875 | 100,000,000,000 KRIPTO |
23:00 | VES 0.002624 | VES 262,357,614 | 100,000,000,000 KRIPTO |
22:00 | VES 0.002974 | VES 297,445,175 | 100,000,000,000 KRIPTO |
20:00 | VES 0.002732 | VES 273,240,894 | 100,000,000,000 KRIPTO |
19:00 | VES 0.002769 | VES 276,857,469 | 100,000,000,000 KRIPTO |
18:00 | VES 0.003141 | VES 314,130,546 | 100,000,000,000 KRIPTO |
17:00 | VES 0.002805 | VES 280,470,217 | 100,000,000,000 KRIPTO |
16:00 | VES 0.003061 | VES 306,061,797 | 100,000,000,000 KRIPTO |
15:00 | VES 0.003060 | VES 305,995,704 | 100,000,000,000 KRIPTO |
14:00 | VES 0.003059 | VES 305,866,068 | 100,000,000,000 KRIPTO |
13:00 | VES 0.002696 | VES 269,621,332 | 100,000,000,000 KRIPTO |
12:00 | VES 0.002695 | VES 269,460,726 | 100,000,000,000 KRIPTO |
11:00 | VES 0.003197 | VES 319,685,572 | 100,000,000,000 KRIPTO |
10:00 | VES 0.003144 | VES 314,393,571 | 100,000,000,000 KRIPTO |
09:00 | VES 0.002660 | VES 265,950,578 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kripto (KRIPTO) was
VES 244,192,726 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
VES 244,192,726 and the maximum value was
VES 319,685,572What is the price of Kripto (KRIPTO) today in VES?